Push Protocol(PUSH)Today
$0.036461
1 years ago
$0.064363
2 years ago
$0.183737
3 years ago
$0.302063
4 years ago
$4.89
Push Protocol Price History
(PUSH)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.035982 | $0.036691 | $0.035341 | $0.036508 | $2.169M |
2025-09-01 | $0.035829 | $0.036121 | $0.034916 | $0.035909 | $1.609M |
2025-08-31 | $0.035843 | $0.036064 | $0.035601 | $0.035876 | $1.284M |
2025-08-30 | $0.035735 | $0.035905 | $0.035361 | $0.035830 | $1.897M |
2025-08-29 | $0.036796 | $0.036900 | $0.035625 | $0.035723 | $2.353M |
2025-08-28 | $0.036425 | $0.037007 | $0.036049 | $0.036730 | $1.816M |
2025-08-27 | $0.035890 | $0.036621 | $0.035737 | $0.036425 | $2.014M |
2025-08-26 | $0.037219 | $0.037486 | $0.035545 | $0.035900 | $2.393M |
2025-08-25 | $0.037702 | $0.037696 | $0.036116 | $0.037219 | $2.787M |
2025-08-24 | $0.038914 | $0.039355 | $0.037548 | $0.037640 | $1.598M |
2025-08-23 | $0.039313 | $0.039589 | $0.038673 | $0.039004 | $2.118M |
2025-08-22 | $0.038511 | $0.039380 | $0.037574 | $0.039380 | $2.195M |
2025-08-21 | $0.039405 | $0.039593 | $0.038037 | $0.038427 | $1.794M |
2025-08-20 | $0.036820 | $0.039669 | $0.036364 | $0.039316 | $2.087M |
2025-08-19 | $0.037468 | $0.037903 | $0.036563 | $0.036820 | $1.871M |
2025-08-18 | $0.039106 | $0.038945 | $0.037054 | $0.037459 | $2.083M |
2025-08-17 | $0.038868 | $0.039216 | $0.038683 | $0.039106 | $1.006M |
2025-08-16 | $0.038872 | $0.039596 | $0.038626 | $0.038782 | $1.449M |
2025-08-15 | $0.040796 | $0.040522 | $0.038698 | $0.038874 | $1.935M |
2025-08-14 | $0.042004 | $0.042522 | $0.040266 | $0.040540 | $2.834M |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Push Protocol(PUSH)
