Push Protocol(PUSH)Today
$0.042129
1 years ago
$0.138378
2 years ago
$0.252223
3 years ago
$0.380188
4 years ago
$0.770611
Push Protocol Price History (PUSH)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.042868 | $0.040914 | -- | -- |
2025-07-16 | $0.045179 | $0.045914 | $0.042211 | -- | -- |
2025-07-15 | -- | $0.045371 | $0.042068 | -- | -- |
2025-07-14 | $0.044151 | $0.045548 | $0.042506 | -- | -- |
2025-07-13 | $0.044393 | $0.044583 | $0.043507 | -- | -- |
2025-07-12 | $0.043678 | $0.044942 | $0.043331 | -- | -- |
2025-07-11 | $0.040173 | $0.044155 | $0.040156 | -- | -- |
2025-07-10 | $0.037687 | $0.040358 | $0.037343 | -- | -- |
2025-07-09 | $0.034138 | $0.037600 | $0.034072 | -- | -- |
2025-07-09 | -- | $0.034516 | $0.033908 | -- | -- |
2025-07-07 | $0.034341 | $0.034621 | $0.034077 | -- | -- |
2025-07-06 | $0.034400 | $0.034535 | $0.034002 | -- | -- |
2025-07-05 | $0.034369 | $0.034633 | $0.034146 | -- | -- |
2025-07-04 | -- | $0.035075 | $0.034345 | -- | -- |
2025-07-03 | $0.034696 | $0.035805 | $0.034541 | -- | -- |
2025-07-02 | $0.033759 | $0.034668 | $0.033480 | -- | -- |
2025-07-01 | $0.034364 | $0.034514 | $0.033585 | -- | -- |
2025-06-30 | -- | $0.034710 | $0.034062 | -- | -- |
2025-06-29 | $0.034299 | $0.034555 | $0.034102 | -- | -- |
2025-06-28 | $0.034208 | $0.034397 | $0.033944 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Push Protocol(PUSH)
