Musk It(MUSKIT)Today
$0.000731
Musk It Price History (MUSKIT)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.000727 | $0.000603 | -- | -- |
2025-07-16 | $0.000555 | $0.000626 | $0.000549 | -- | -- |
2025-07-15 | -- | $0.000602 | $0.000540 | -- | -- |
2025-07-14 | -- | $0.000802 | $0.000555 | -- | -- |
2025-07-13 | $0.000629 | $0.000702 | $0.000530 | -- | -- |
2025-07-12 | $0.000680 | $0.000721 | $0.000672 | -- | -- |
2025-07-11 | $0.000678 | $0.000831 | $0.000663 | -- | -- |
2025-07-10 | $0.000699 | $0.000737 | $0.000690 | -- | -- |
2025-07-09 | -- | $0.000835 | $0.000705 | -- | -- |
2025-07-09 | -- | $0.000752 | $0.000713 | -- | -- |
2025-07-07 | -- | $0.000810 | $0.000729 | -- | -- |
2025-07-06 | $0.000766 | $0.000772 | $0.000697 | -- | -- |
2025-07-05 | $0.000757 | $0.000824 | $0.000739 | -- | -- |
2025-07-04 | $0.000816 | $0.000869 | $0.000784 | -- | -- |
2025-07-03 | $0.000875 | $0.000881 | $0.000764 | -- | -- |
2025-07-02 | -- | $0.000817 | $0.000693 | -- | -- |
2025-07-01 | $0.000785 | $0.000809 | $0.000733 | -- | -- |
2025-06-30 | -- | $0.000808 | $0.000733 | -- | -- |
2025-06-29 | $0.000774 | $0.000856 | $0.000672 | -- | -- |
2025-06-28 | $0.000658 | $0.000889 | $0.000647 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Musk It(MUSKIT)
