SynthesizeAI(SYNTH)Today
$0.000186
SynthesizeAI Price History
(SYNTH)Time period: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-01 | -- | $0.000186 | $0.000179 | $0.000179 | $85.62584 |
2025-08-31 | $0.000196 | $0.000205 | $0.000196 | -- | -- |
2025-08-30 | -- | $0.000200 | $0.000174 | -- | -- |
2025-08-29 | -- | $0.000187 | $0.000177 | -- | -- |
2025-08-28 | -- | $0.000188 | $0.000172 | -- | -- |
2025-08-27 | -- | $0.000191 | $0.000190 | -- | -- |
2025-08-26 | -- | $0.000191 | $0.000190 | -- | -- |
2025-08-25 | -- | $0.000198 | $0.000190 | -- | -- |
2025-08-24 | -- | $0.000184 | $0.000184 | -- | -- |
2025-08-23 | -- | $0.000184 | $0.000184 | -- | -- |
2025-08-22 | -- | $0.000189 | $0.000184 | -- | -- |
2025-08-21 | -- | $0.000216 | $0.000216 | -- | -- |
2025-08-20 | -- | $0.000216 | $0.000216 | -- | -- |
2025-08-19 | -- | $0.000216 | $0.000216 | -- | -- |
2025-08-18 | -- | $0.000217 | $0.000213 | -- | -- |
2025-08-17 | $0.000238 | $0.000241 | $0.000203 | $0.000218 | $549.9466 |
2025-08-16 | -- | $0.000239 | $0.000236 | -- | -- |
2025-08-15 | -- | $0.000237 | $0.000217 | -- | -- |
2025-08-14 | $0.000202 | $0.000246 | $0.000208 | $0.000233 | $256.3398 |
2025-08-13 | -- | $0.000212 | $0.000187 | $0.000202 | $181.9684 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-02
SynthesizeAI(SYNTH)
