SynthesizeAI(SYNTH)Today
$0.000238
SynthesizeAI Price History (SYNTH)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.000253 | $0.000221 | -- | -- |
2025-07-16 | -- | $0.000243 | $0.000232 | -- | -- |
2025-07-15 | $0.000243 | $0.000249 | $0.000234 | -- | -- |
2025-07-14 | -- | $0.000252 | $0.000233 | -- | -- |
2025-07-13 | -- | $0.000254 | $0.000242 | -- | -- |
2025-07-12 | -- | $0.000245 | $0.000230 | -- | -- |
2025-07-11 | -- | $0.000234 | $0.000217 | -- | -- |
2025-07-10 | $0.000212 | $0.000219 | $0.000206 | -- | -- |
2025-07-09 | $0.000213 | $0.000229 | $0.000203 | -- | -- |
2025-07-09 | -- | $0.000235 | $0.000218 | -- | -- |
2025-07-07 | $0.000230 | $0.000232 | $0.000228 | -- | -- |
2025-07-06 | -- | $0.000215 | $0.000215 | -- | -- |
2025-07-05 | $0.000221 | $0.000224 | $0.000214 | -- | -- |
2025-07-04 | $0.000224 | $0.000234 | $0.000213 | -- | -- |
2025-07-03 | $0.000229 | $0.000237 | $0.000215 | -- | -- |
2025-07-02 | -- | $0.000217 | $0.000209 | -- | -- |
2025-07-01 | -- | $0.000220 | $0.000212 | -- | -- |
2025-06-30 | $0.000217 | $0.000227 | $0.000217 | -- | -- |
2025-06-29 | $0.000228 | $0.000236 | $0.000217 | -- | -- |
2025-06-28 | -- | $0.000260 | $0.000217 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
SynthesizeAI(SYNTH)
