Onchain Yield Coin(ONYC)Today
$1.01
Onchain Yield Coin Price History (ONYC)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $1.009750 | $1.009127 | -- | -- |
2025-07-16 | $1.009636 | $1.009954 | $1.008894 | $1.009501 | $29,018.20 |
2025-07-15 | $1.009909 | $1.010014 | $1.009390 | $1.009632 | $2,768.766 |
2025-07-14 | $1.009950 | $1.01 | $1.01 | -- | -- |
2025-07-13 | $1.009811 | $1.01 | $1.01 | -- | -- |
2025-07-12 | $1.009554 | $1.01 | $1.01 | -- | -- |
2025-07-11 | $1.007758 | $1.01 | $1.007 | -- | -- |
2025-07-10 | $1.007792 | $1.008 | $1.007 | -- | -- |
2025-07-09 | -- | $1.008 | $1.007 | -- | -- |
2025-07-09 | $1.007588 | $1.008 | $1.007 | -- | -- |
2025-07-07 | $1.008170 | $1.008 | $1.008 | -- | -- |
2025-07-06 | $1.006651 | $1.008 | $1.007 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Onchain Yield Coin(ONYC)
