Onchain Yield Coin(ONYC)Today
$1.021
Onchain Yield Coin Price History
(ONYC)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $1.021271 | $1.022 | $1.021 | $1.021155 | $210.448K |
2025-09-01 | $1.023176 | $1.023 | $1.021 | $1.021366 | $450.999K |
2025-08-31 | $1.023241 | $1.023 | $1.023 | $1.023068 | $22,504.87 |
2025-08-30 | $1.022883 | $1.024 | $1.023 | $1.023336 | $68,472.55 |
2025-08-29 | $1.022739 | $1.023 | $1.022 | $1.022867 | $75,206.45 |
2025-08-28 | $1.023036 | $1.023 | $1.022 | $1.022654 | $282.475K |
2025-08-27 | $1.022291 | $1.023 | $1.021 | $1.022837 | $316.095K |
2025-08-26 | $1.021760 | $1.022 | $1.021 | $1.022139 | $125.568K |
2025-08-25 | $1.022366 | $1.022 | $1.022 | $1.021759 | $191.708K |
2025-08-24 | $1.021121 | $1.023 | $1.021 | $1.022270 | $203.319K |
2025-08-23 | $1.020170 | $1.021 | $1.02 | $1.021118 | $103.618K |
2025-08-22 | $1.019790 | $1.021 | $1.02 | $1.020179 | $258.628K |
2025-08-21 | $1.019959 | $1.021 | $1.019 | $1.019889 | $140.228K |
2025-08-20 | $1.015682 | $1.02 | $1.016 | $1.020249 | $258.368K |
2025-08-19 | $1.015808 | $1.016 | $1.016 | $1.015589 | $11,758.76 |
2025-08-18 | $1.017090 | $1.017 | $1.016 | $1.016126 | $74,128.62 |
2025-08-17 | $1.016728 | $1.017 | $1.017 | $1.016991 | $4,137.519 |
2025-08-16 | $1.016594 | $1.017 | $1.017 | $1.016834 | $2,987.863 |
2025-08-15 | $1.016699 | $1.017 | $1.017 | $1.016594 | $5,853.314 |
2025-08-14 | $1.017344 | $1.017 | $1.017 | $1.016684 | $12,886.24 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Onchain Yield Coin(ONYC)
