Dubcat(DUBCAT)Today
$0.010743
Dubcat Price History (DUBCAT)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.008951 | $0.011192 | $0.008823 | -- | -- |
2025-07-16 | $0.008617 | $0.008975 | $0.008466 | -- | -- |
2025-07-15 | $0.009046 | $0.009175 | $0.008503 | -- | -- |
2025-07-14 | -- | $0.009321 | $0.008687 | -- | -- |
2025-07-13 | $0.008937 | $0.009400 | $0.008923 | -- | -- |
2025-07-12 | $0.009201 | $0.009733 | $0.008981 | -- | -- |
2025-07-11 | $0.008864 | $0.009601 | $0.008799 | -- | -- |
2025-07-10 | $0.009615 | $0.009668 | $0.008710 | -- | -- |
2025-07-09 | $0.009178 | $0.009652 | $0.009104 | -- | -- |
2025-07-09 | -- | $0.009549 | $0.009095 | -- | -- |
2025-07-07 | $0.009207 | $0.009381 | $0.008854 | -- | -- |
2025-07-06 | $0.008946 | $0.009308 | $0.008813 | -- | -- |
2025-07-05 | $0.009007 | $0.009365 | $0.008661 | -- | -- |
2025-07-04 | $0.009650 | $0.009834 | $0.009294 | -- | -- |
2025-07-03 | $0.009944 | $0.009944 | $0.009015 | -- | -- |
2025-07-02 | $0.008810 | $0.009172 | $0.008689 | -- | -- |
2025-07-01 | $0.009223 | $0.009486 | $0.008026 | -- | -- |
2025-06-30 | $0.009303 | $0.009438 | $0.007811 | -- | -- |
2025-06-29 | $0.009262 | $0.009663 | $0.008751 | -- | -- |
2025-06-28 | $0.007206 | $0.009204 | $0.007101 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Dubcat(DUBCAT)
