Synesis One(SNS)Today
$0.001967
1 years ago
$0.011120
2 years ago
$0.002477
3 years ago
$0.009193
Synesis One Price History
(SNS)Time period: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.001889 | $0.001965 | $0.001742 | $0.001938 | $402.409K |
2025-09-02 | $0.001934 | $0.001991 | $0.001858 | $0.001889 | $347.355K |
2025-09-01 | $0.001876 | $0.001965 | $0.001825 | $0.001935 | $320.860K |
2025-08-31 | $0.001812 | $0.001953 | $0.001787 | $0.001876 | $309.694K |
2025-08-30 | $0.001866 | $0.001887 | $0.001754 | $0.001812 | $318.420K |
2025-08-29 | $0.001745 | $0.002058 | $0.001715 | $0.001864 | $306.110K |
2025-08-28 | $0.001741 | $0.001777 | $0.001618 | $0.001751 | $205.211K |
2025-08-27 | $0.001725 | $0.001852 | $0.001653 | $0.001739 | $122.882K |
2025-08-26 | $0.001955 | $0.002063 | $0.001676 | $0.001716 | $138.066K |
2025-08-25 | $0.001916 | $0.002014 | $0.001897 | $0.001955 | $365.738K |
2025-08-24 | $0.001978 | $0.002133 | $0.001766 | $0.001915 | $399.342K |
2025-08-23 | $0.001819 | $0.002097 | $0.001857 | $0.002011 | $615.222K |
2025-08-22 | $0.001847 | $0.001911 | $0.001724 | $0.001819 | $374.167K |
2025-08-21 | $0.001811 | $0.001961 | $0.001803 | $0.001887 | $439.037K |
2025-08-20 | $0.002013 | $0.002000 | $0.001782 | $0.001810 | $313.403K |
2025-08-19 | $0.002127 | $0.002135 | $0.001999 | $0.002000 | $321.636K |
2025-08-18 | $0.002226 | $0.002230 | $0.002056 | $0.002128 | $716.302K |
2025-08-17 | $0.002142 | $0.002243 | $0.002129 | $0.002226 | $1.085M |
2025-08-16 | $0.002229 | $0.002235 | $0.002100 | $0.002137 | $652.395K |
2025-08-15 | $0.002291 | $0.002304 | $0.002119 | $0.002225 | $966.837K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-04
Synesis One(SNS)
