Synesis One(SNS)Today
$0.001851
1 years ago
$0.032251
2 years ago
$0.002514
3 years ago
$0.009602
Synesis One Price History (SNS)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.002036 | $0.001842 | -- | -- |
2025-07-16 | $0.001993 | $0.002084 | $0.001916 | -- | -- |
2025-07-15 | $0.002102 | $0.002115 | $0.001941 | -- | -- |
2025-07-14 | -- | $0.002211 | $0.002010 | -- | -- |
2025-07-13 | $0.002325 | $0.002338 | $0.002118 | -- | -- |
2025-07-12 | $0.002357 | $0.002414 | $0.002317 | -- | -- |
2025-07-11 | $0.002471 | $0.002501 | $0.002307 | -- | -- |
2025-07-10 | $0.002404 | $0.002530 | $0.002360 | -- | -- |
2025-07-09 | -- | $0.002660 | $0.002479 | -- | -- |
2025-07-09 | $0.002481 | $0.002530 | $0.002421 | -- | -- |
2025-07-07 | $0.002427 | $0.003124 | $0.002423 | -- | -- |
2025-07-06 | $0.003138 | $0.003285 | $0.002870 | -- | -- |
2025-07-05 | $0.002758 | $0.003230 | $0.002718 | -- | -- |
2025-07-04 | $0.002622 | $0.003064 | $0.002459 | -- | -- |
2025-07-03 | $0.002219 | $0.002762 | $0.002138 | -- | -- |
2025-07-02 | $0.002173 | $0.002299 | $0.002115 | -- | -- |
2025-07-01 | $0.002127 | $0.002250 | $0.002078 | -- | -- |
2025-06-30 | $0.002217 | $0.002256 | $0.002075 | -- | -- |
2025-06-29 | $0.002070 | $0.002298 | $0.002068 | -- | -- |
2025-06-28 | $0.002072 | $0.002126 | $0.002064 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Synesis One(SNS)
