Brainedge(LEARN)Today
$0.016750
Brainedge Price History
(LEARN)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.016489 | $0.016880 | $0.016299 | $0.016850 | $68,772.14 |
2025-09-01 | $0.016439 | $0.016659 | $0.016181 | $0.016489 | $42,845.48 |
2025-08-31 | $0.016440 | $0.016629 | $0.016340 | $0.016439 | $56,270.94 |
2025-08-30 | $0.016600 | $0.016769 | $0.015910 | $0.016440 | $65,128.55 |
2025-08-29 | $0.017170 | $0.017300 | $0.016580 | $0.016600 | $71,377.08 |
2025-08-28 | $0.017381 | $0.017709 | $0.017149 | $0.017170 | $87,396.58 |
2025-08-27 | $0.017529 | $0.017559 | $0.017118 | $0.017381 | $66,278.73 |
2025-08-26 | $0.018848 | $0.018807 | $0.017159 | $0.017479 | $70,054.58 |
2025-08-25 | $0.019244 | $0.019274 | $0.018424 | $0.018848 | $63,347.76 |
2025-08-24 | -- | $0.019582 | $0.019242 | $0.019244 | $34,440.37 |
2025-08-23 | $0.019807 | $0.019873 | $0.019381 | -- | -- |
2025-08-22 | $0.019195 | $0.019848 | $0.019005 | $0.019807 | $32,497.32 |
2025-08-21 | $0.019178 | $0.019440 | $0.019159 | $0.019186 | $44,451.96 |
2025-08-20 | $0.019709 | $0.019607 | $0.019106 | $0.019178 | $25,595.45 |
2025-08-19 | $0.019608 | $0.020039 | $0.019229 | $0.019709 | $36,535.87 |
2025-08-18 | $0.020147 | $0.020107 | $0.019500 | $0.019608 | $56,160.69 |
2025-08-17 | $0.020882 | $0.021132 | $0.020002 | $0.020147 | $67,195.98 |
2025-08-16 | -- | $0.021213 | $0.020568 | $0.020882 | $68,135.86 |
2025-08-15 | $0.021158 | $0.021551 | $0.020857 | -- | -- |
2025-08-14 | $0.021460 | $0.022025 | $0.021079 | $0.021158 | $83,603.09 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Brainedge(LEARN)
