Lustcoins(LUST)Today
$0.00108
1 years ago
$0.00099
2 years ago
$0.00048
3 years ago
$0.002028
Lustcoins Price History (LUST)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.00099 | $0.00125 | $0.00099 | $0.00125 | $12,907.34 |
2025-07-16 | $0.001 | $0.001 | $0.00099 | $0.00099 | $12,956.57 |
2025-07-15 | $0.00102 | $0.00102 | $0.001 | $0.001 | $12,824.42 |
2025-07-14 | $0.001 | $0.00102 | $0.00099 | $0.00102 | $12,394.94 |
2025-07-13 | $0.00098 | $0.00125 | $0.00098 | $0.001 | $12,163.66 |
2025-07-12 | $0.00096 | $0.00098 | $0.00096 | $0.00098 | $11,901.39 |
2025-07-11 | $0.00095 | $0.00096 | $0.00095 | $0.00096 | $12,315.66 |
2025-07-10 | $0.00094 | $0.00095 | $0.00094 | $0.00095 | $11,931.01 |
2025-07-09 | -- | $0.00094 | $0.00094 | -- | -- |
2025-07-09 | $0.00094 | $0.00094 | $0.00094 | $0.00094 | $11,350.21 |
2025-07-07 | $0.00095 | $0.00095 | $0.00094 | $0.00094 | $12,273.25 |
2025-07-06 | $0.00095 | $0.00095 | $0.00095 | $0.00095 | -- |
2025-07-05 | $0.00095 | $0.00095 | $0.00095 | $0.00095 | -- |
2025-07-04 | $0.00092 | $0.00095 | $0.00085 | $0.00095 | $11,964.90 |
2025-07-03 | $0.00091 | $0.00092 | $0.00091 | $0.00092 | $11,975.40 |
2025-07-02 | $0.00091 | $0.00091 | $0.00091 | $0.00091 | $10,915.68 |
2025-07-01 | $0.00091 | $0.00091 | $0.00091 | $0.00091 | $11,879.50 |
2025-06-30 | $0.00091 | $0.00091 | $0.00091 | $0.00091 | $12,413.75 |
2025-06-29 | $0.00091 | $0.00091 | $0.00091 | $0.00091 | $11,455.20 |
2025-06-28 | $0.00091 | $0.00091 | $0.00091 | $0.00091 | $11,926.32 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Lustcoins(LUST)
.png)
