Lustcoins(LUST)Today
$0.000785
1 years ago
$0.00097
2 years ago
$0.000484
3 years ago
$0.001755
Lustcoins Price History
(LUST)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.0004 | $0.00078 | $0.0004 | $0.000775 | $10,920.95 |
2025-09-01 | $0.00079 | $0.00079 | $0.0004 | $0.0004 | $10.1925 |
2025-08-31 | $0.00079 | $0.00079 | $0.00079 | $0.00079 | $10,033.90 |
2025-08-30 | $0.000805 | $0.0008 | $0.00079 | $0.00079 | $10,111.07 |
2025-08-29 | $0.0008 | $0.0008 | $0.0008 | $0.000805 | $10,668.75 |
2025-08-28 | $0.0008 | $0.0008 | $0.0008 | $0.0008 | -- |
2025-08-27 | $0.000785 | $0.0008 | $0.00078 | $0.0008 | $10,205.42 |
2025-08-26 | $0.0008 | $0.0008 | $0.00078 | $0.000785 | $10,597.38 |
2025-08-25 | $0.000815 | $0.00081 | $0.0008 | $0.0008 | $11,197.44 |
2025-08-24 | $0.000805 | $0.00081 | $0.0008 | $0.000815 | $11,458.58 |
2025-08-23 | $0.000805 | $0.0008 | $0.0008 | $0.000805 | -- |
2025-08-22 | $0.00082 | $0.00082 | $0.0008 | $0.000805 | $10,464.15 |
2025-08-21 | $0.000815 | $0.00082 | $0.00081 | $0.00082 | $11,480.23 |
2025-08-20 | $0.000825 | $0.00082 | $0.00081 | $0.000815 | $11,001.95 |
2025-08-19 | $0.000815 | $0.00082 | $0.00081 | $0.000825 | $11,302.59 |
2025-08-18 | $0.00082 | $0.00082 | $0.00081 | $0.000815 | $11,410 |
2025-08-17 | $0.00088 | $0.00088 | $0.00082 | $0.00082 | $10,249.44 |
2025-08-16 | $0.00094 | $0.00094 | $0.00088 | $0.00088 | $10,805.42 |
2025-08-15 | $0.00094 | $0.00094 | $0.00094 | $0.00094 | -- |
2025-08-14 | $0.00092 | $0.00094 | $0.00081 | $0.00094 | $12,254.36 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Lustcoins(LUST)
