BitPRO(BPRO)Today
$146.143K
BitPRO Price History (BPRO)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $146.639K | $145.075K | -- | -- |
2025-07-16 | -- | $145.341K | $142.924K | -- | -- |
2025-07-15 | -- | $147.771K | $142.934K | -- | -- |
2025-07-14 | -- | $149.580K | $144.480K | -- | -- |
2025-07-13 | $143.058K | $143.777K | $142.846K | -- | -- |
2025-07-12 | $143.957K | $144.539K | $142.650K | -- | -- |
2025-07-11 | $135.067K | $143.453K | $135.065K | -- | -- |
2025-07-10 | $133.480K | $136.453K | $133.280K | -- | -- |
2025-07-09 | -- | $132.682K | $131.574K | -- | -- |
2025-07-09 | $133.804K | $135.119K | $126.972K | -- | -- |
2025-07-07 | -- | $133.966K | $132.405K | -- | -- |
2025-07-06 | $132.761K | $132.786K | $132.109K | -- | -- |
2025-07-05 | $131.723K | $132.932K | $131.619K | -- | -- |
2025-07-04 | -- | $130.933K | $130.316K | -- | -- |
2025-07-03 | -- | $130.933K | $130.316K | -- | -- |
2025-07-02 | -- | $130.317K | $128.315K | -- | -- |
2025-07-01 | -- | $132.046K | $130.221K | -- | -- |
2025-06-30 | $132.044K | $132.633K | $131.736K | -- | -- |
2025-06-29 | $129.610K | $132.203K | $129.611K | -- | -- |
2025-06-28 | -- | $131.084K | $129.317K | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
BitPRO(BPRO)
