BitPRO(BPRO)Today
$135.276K
BitPRO Price History
(BPRO)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $134.322K | $136.379K | $132.136K | $135.594K | $32.35724 |
2025-09-01 | -- | $135.520K | $133.881K | $134.322K | $307.5860 |
2025-08-31 | -- | $134.884K | $133.939K | -- | -- |
2025-08-30 | $132.989K | $133.950K | $132.502K | $133.936K | $80.84927 |
2025-08-29 | $138.212K | $138.212K | $132.983K | $132.990K | $203.1504 |
2025-08-28 | $137.542K | $138.215K | $137.535K | $138.212K | $67.31513 |
2025-08-27 | $135.438K | $137.551K | $135.266K | $137.542K | $1,205.462 |
2025-08-26 | $138.788K | $139.261K | $133.300K | $135.440K | $1,210.664 |
2025-08-25 | -- | $140.153K | $136.872K | -- | -- |
2025-08-24 | -- | $141.702K | $140.614K | -- | -- |
2025-08-23 | -- | $138.671K | $138.662K | -- | -- |
2025-08-22 | -- | $138.671K | $138.662K | -- | -- |
2025-08-21 | -- | $138.677K | $138.304K | -- | -- |
2025-08-20 | -- | $139.396K | $137.721K | -- | -- |
2025-08-19 | -- | $143.678K | $143.678K | -- | -- |
2025-08-18 | -- | $143.678K | $143.678K | -- | -- |
2025-08-17 | -- | $143.678K | $143.678K | -- | -- |
2025-08-16 | -- | $143.986K | $142.590K | -- | -- |
2025-08-15 | $145.195K | $146.123K | $143.616K | -- | -- |
2025-08-14 | $146.969K | $150.682K | $145.010K | $145.195K | $13.21842 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
BitPRO(BPRO)
