Welshcorgicoin(WELSH)Today
$0.000121
1 years ago
$0.001602
Welshcorgicoin Price History
(WELSH)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000130 | $0.000152 | $0.000111 | $0.000121 | $87,594.03 |
2025-09-01 | $0.000179 | $0.000176 | $0.000122 | $0.000130 | $80,578.69 |
2025-08-31 | $0.000178 | $0.000189 | $0.000173 | $0.000180 | $66,166.07 |
2025-08-30 | $0.000180 | $0.000194 | $0.000175 | $0.000178 | $189.935K |
2025-08-29 | $0.000195 | $0.000196 | $0.000163 | $0.000180 | $101.339K |
2025-08-28 | $0.000205 | $0.000215 | $0.000193 | $0.000195 | $79,434.07 |
2025-08-27 | $0.000196 | $0.000215 | $0.000192 | $0.000204 | $102.817K |
2025-08-26 | $0.000198 | $0.000199 | $0.000189 | $0.000196 | $71,120.85 |
2025-08-25 | $0.000195 | $0.000208 | $0.000185 | $0.000198 | $106.979K |
2025-08-24 | $0.000204 | $0.000215 | $0.000195 | $0.000195 | $80,252.84 |
2025-08-23 | $0.000191 | $0.000215 | $0.000194 | $0.000204 | $91,596.38 |
2025-08-22 | $0.000200 | $0.000204 | $0.000180 | $0.000191 | $94,582.14 |
2025-08-21 | $0.000210 | $0.000214 | $0.000200 | $0.000200 | $82,086.57 |
2025-08-20 | $0.000206 | $0.000221 | $0.000199 | $0.000210 | $81,003.17 |
2025-08-19 | $0.000193 | $0.000209 | $0.000180 | $0.000206 | $99,350.37 |
2025-08-18 | $0.000220 | $0.000221 | $0.000193 | $0.000193 | $88,728.77 |
2025-08-17 | $0.000216 | $0.000248 | $0.000216 | $0.000220 | $73,442.58 |
2025-08-16 | $0.000239 | $0.000239 | $0.000213 | $0.000216 | $70,664.92 |
2025-08-15 | $0.000220 | $0.000249 | $0.000220 | $0.000239 | $76,048.84 |
2025-08-14 | $0.000228 | $0.000231 | $0.000214 | $0.000220 | $73,049.18 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Welshcorgicoin(WELSH)
