Synatra Staked SOL(YSOL)Today
$286.55
Synatra Staked SOL Price History (YSOL)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | -- | $264.54 | $261.56 | -- | -- |
2025-07-15 | -- | $269.8 | $259.08 | -- | -- |
2025-07-14 | -- | $263.3986 | $263.3986 | -- | -- |
2025-07-13 | $258.5943 | $267.7562 | $258.5943 | -- | -- |
2025-07-12 | $267.8575 | $274.7880 | $261.6897 | -- | -- |
2025-07-11 | $255.5337 | $271.8246 | $255.3929 | -- | -- |
2025-07-10 | -- | $259.7150 | $249.2478 | -- | -- |
2025-07-09 | -- | $251.0469 | $244.2339 | -- | -- |
2025-07-09 | -- | $244.3568 | $239.0055 | -- | -- |
2025-07-07 | -- | $249.1424 | $244.2594 | -- | -- |
2025-07-06 | -- | $246.41 | $245.45 | -- | -- |
2025-07-05 | -- | $246.41 | $245.45 | -- | -- |
2025-07-04 | -- | $246.41 | $245.45 | -- | -- |
2025-07-03 | -- | $246.41 | $245.45 | -- | -- |
2025-07-02 | -- | $246.41 | $245.45 | -- | -- |
2025-07-01 | -- | $246.41 | $245.45 | -- | -- |
2025-06-30 | -- | $246.41 | $245.45 | -- | -- |
2025-06-29 | -- | $246.41 | $242.56 | -- | -- |
2025-06-28 | -- | $237.85 | $230.43 | -- | -- |
2025-06-27 | -- | $234.83 | $234.83 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
Synatra Staked SOL(YSOL)
