Synatra Staked SOL(YSOL)Today
$337.73
Synatra Staked SOL Price History
(YSOL)Time period: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $340.6192 | $342.19 | $332.48 | $333.0518 | $1,065.889 |
2025-08-31 | $332.5742 | $340.62 | $331.32 | $339.7174 | $1,250.524 |
2025-08-30 | $345.4933 | $338.57 | $328.39 | $332.5433 | $1,662.716 |
2025-08-29 | $348.1568 | $348.65 | $337.23 | $345.4958 | $20.74713 |
2025-08-28 | $344.4849 | $348.17 | $338.29 | $348.1589 | $1,740.794 |
2025-08-27 | -- | $345.18 | $322.17 | $344.4849 | $1,866.788 |
2025-08-26 | $325.4610 | $327.59 | $307.8 | -- | -- |
2025-08-25 | -- | $348.23 | $324.77 | -- | -- |
2025-08-24 | $335.8484 | $348.2 | $335.86 | $342.0548 | $1,729.761 |
2025-08-23 | $323.2537 | $343.46 | $322.88 | $335.8484 | $13,759.71 |
2025-08-22 | -- | $325.11 | $296.99 | -- | -- |
2025-08-21 | -- | $312.53 | $310.25 | -- | -- |
2025-08-20 | -- | $307.38 | $290.73 | -- | -- |
2025-08-19 | -- | $306.08 | $293.82 | -- | -- |
2025-08-18 | $321.9496 | $320.17 | $299.79 | $301.8903 | $98.12500 |
2025-08-17 | -- | $321.95 | $320.34 | -- | -- |
2025-08-16 | -- | $327.7 | $327.7 | -- | -- |
2025-08-15 | -- | $327.7 | $313.42 | -- | -- |
2025-08-14 | $327.5265 | $344.79 | $316.79 | $323.7592 | $3,671.872 |
2025-08-13 | $299.0456 | $338.58 | $304.3 | $327.5265 | $3,776.091 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-02
Synatra Staked SOL(YSOL)
