Today
$0.000840
![Sword and Magic World]()
Sword and Magic World Price History (SWO)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.000871 | $0.000804 | -- | -- |
2025-07-16 | $0.000889 | $0.000907 | $0.000809 | -- | -- |
2025-07-15 | $0.000852 | $0.001548 | $0.000728 | -- | -- |
2025-07-14 | -- | $0.000969 | $0.000804 | -- | -- |
2025-07-13 | $0.000921 | $0.000957 | $0.000920 | -- | -- |
2025-07-12 | $0.000986 | $0.000992 | $0.000956 | -- | -- |
2025-07-11 | $0.000940 | $0.000993 | $0.000806 | -- | -- |
2025-07-10 | $0.000824 | $0.000875 | $0.000805 | -- | -- |
2025-07-09 | -- | $0.000996 | $0.000747 | -- | -- |
2025-07-09 | -- | $0.000977 | $0.000876 | -- | -- |
2025-07-07 | $0.000883 | $0.000961 | $0.000858 | -- | -- |
2025-07-06 | -- | $0.000955 | $0.000841 | -- | -- |
2025-07-05 | $0.000848 | $0.000876 | $0.000843 | -- | -- |
2025-07-04 | $0.000871 | $0.000883 | $0.000854 | -- | -- |
2025-07-03 | $0.000839 | $0.000869 | $0.000809 | -- | -- |
2025-07-02 | $0.000880 | $0.000881 | $0.000851 | -- | -- |
2025-07-01 | $0.000873 | $0.000874 | $0.000865 | -- | -- |
2025-06-30 | $0.000886 | $0.000886 | $0.000872 | -- | -- |
2025-06-29 | $0.000872 | $0.000914 | $0.000860 | -- | -- |
2025-06-28 | $0.000886 | $0.000888 | $0.000872 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
