LICKGOAT(LICK)Today
$0.000013
LICKGOAT Price History
(LICK)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | -- | $0.000013 | $0.000013 | -- | -- |
2025-09-01 | -- | $0.000013 | $0.000013 | -- | -- |
2025-08-31 | -- | $0.000013 | $0.000013 | -- | -- |
2025-08-30 | -- | $0.000013 | $0.000013 | -- | -- |
2025-08-29 | $0.000014 | $0.000014 | $0.000013 | $0.000013 | $2.761941 |
2025-08-28 | -- | $0.000014 | $0.000013 | -- | -- |
2025-08-27 | -- | $0.000013 | $0.000012 | -- | -- |
2025-08-26 | -- | $0.000012 | $0.000012 | -- | -- |
2025-08-25 | -- | $0.000013 | $0.000013 | -- | -- |
2025-08-24 | -- | $0.000013 | $0.000013 | -- | -- |
2025-08-23 | -- | $0.000013 | $0.000013 | -- | -- |
2025-08-22 | -- | $0.000012 | $0.000012 | -- | -- |
2025-08-21 | -- | $0.000013 | $0.000012 | -- | -- |
2025-08-20 | $0.000014 | $0.000019 | $0.000012 | $0.000012 | $4,779.835 |
2025-08-19 | $0.000012 | $0.000014 | $0.000011 | $0.000014 | $1,723.914 |
2025-08-18 | $0.000013 | $0.000013 | $0.000012 | $0.000012 | $70.32160 |
2025-08-17 | $0.000013 | $0.000013 | $0.000012 | $0.000013 | $260.0667 |
2025-08-16 | $0.000013 | $0.000013 | $0.000013 | $0.000013 | $27.88662 |
2025-08-15 | $0.000013 | $0.000014 | $0.000013 | $0.000013 | $127.3246 |
2025-08-14 | $0.000014 | $0.000014 | $0.000013 | $0.000013 | $360.3556 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
LICKGOAT(LICK)
