PeerMe SUPER(SUPER)Today
$0.112951
1 years ago
$0.013078
2 years ago
$0.025591
PeerMe SUPER Price History (SUPER)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.006705 | $0.006363 | -- | -- |
2025-07-16 | $0.005996 | $0.006422 | $0.005890 | -- | -- |
2025-07-15 | $0.006097 | $0.006163 | $0.005818 | -- | -- |
2025-07-14 | $0.006149 | $0.006351 | $0.006053 | -- | -- |
2025-07-13 | -- | $0.006103 | $0.005960 | -- | -- |
2025-07-12 | -- | $0.006103 | $0.005960 | -- | -- |
2025-07-11 | $0.005542 | $0.006116 | $0.005529 | -- | -- |
2025-07-10 | $0.005397 | $0.005603 | $0.005358 | -- | -- |
2025-07-09 | -- | $0.005435 | $0.005202 | -- | -- |
2025-07-09 | -- | $0.005313 | $0.005163 | -- | -- |
2025-07-07 | -- | $0.005368 | $0.005221 | -- | -- |
2025-07-06 | $0.005216 | $0.005288 | $0.005163 | -- | -- |
2025-07-05 | $0.005282 | $0.005396 | $0.005207 | -- | -- |
2025-07-04 | -- | $0.005629 | $0.005306 | -- | -- |
2025-07-03 | $0.005349 | $0.005629 | $0.005306 | -- | -- |
2025-07-02 | $0.005104 | $0.005118 | $0.005019 | -- | -- |
2025-07-01 | $0.005246 | $0.005278 | $0.005246 | -- | -- |
2025-06-30 | $0.005166 | $0.005278 | $0.005153 | -- | -- |
2025-06-29 | -- | $0.005256 | $0.005163 | -- | -- |
2025-06-28 | -- | $0.005189 | $0.005156 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
PeerMe SUPER(SUPER)
