Station This(MS2)Today
$0.000212
Station This Price History (MS2)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.000168 | $0.000215 | $0.000166 | -- | -- |
2025-07-16 | $0.000155 | $0.000169 | $0.000152 | -- | -- |
2025-07-15 | -- | $0.000190 | $0.000152 | -- | -- |
2025-07-14 | -- | $0.000211 | $0.000190 | -- | -- |
2025-07-13 | -- | $0.000218 | $0.000176 | -- | -- |
2025-07-12 | $0.000209 | $0.000215 | $0.000180 | -- | -- |
2025-07-11 | $0.000201 | $0.000213 | $0.000200 | -- | -- |
2025-07-10 | $0.000188 | $0.000203 | $0.000185 | -- | -- |
2025-07-09 | -- | $0.000199 | $0.000193 | -- | -- |
2025-07-09 | -- | $0.000194 | $0.000187 | -- | -- |
2025-07-07 | $0.000207 | $0.000208 | $0.000188 | -- | -- |
2025-07-06 | $0.000202 | $0.000205 | $0.000199 | -- | -- |
2025-07-05 | $0.000199 | $0.000213 | $0.000197 | -- | -- |
2025-07-04 | $0.000192 | $0.000217 | $0.000190 | -- | -- |
2025-07-03 | -- | $0.000217 | $0.000204 | -- | -- |
2025-07-02 | -- | $0.000221 | $0.000174 | -- | -- |
2025-07-01 | -- | $0.000272 | $0.000199 | -- | -- |
2025-06-30 | $0.000209 | $0.000212 | $0.000199 | -- | -- |
2025-06-29 | -- | $0.000218 | $0.000207 | -- | -- |
2025-06-28 | $0.000199 | $0.000212 | $0.000190 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Station This(MS2)
