Station This(MS2)Today
$0.000197
Station This Price History
(MS2)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | -- | $0.000193 | $0.000187 | -- | -- |
2025-09-01 | $0.000197 | $0.000198 | $0.000189 | $0.000191 | $37.64287 |
2025-08-31 | $0.000184 | $0.000200 | $0.000182 | $0.000197 | $116.7099 |
2025-08-30 | $0.000175 | $0.000184 | $0.000170 | $0.000184 | $2,207.929 |
2025-08-29 | $0.000209 | $0.000216 | $0.000172 | $0.000175 | $3,384.699 |
2025-08-28 | $0.000212 | $0.000218 | $0.000206 | $0.000209 | $905.1950 |
2025-08-27 | $0.000198 | $0.000214 | $0.000199 | $0.000212 | $440.7143 |
2025-08-26 | $0.000218 | $0.000219 | $0.000195 | $0.000199 | $1,393.005 |
2025-08-25 | $0.000226 | $0.000234 | $0.000216 | $0.000218 | $470.1682 |
2025-08-24 | $0.000247 | $0.000257 | $0.000225 | $0.000226 | $2,169.727 |
2025-08-23 | $0.000218 | $0.000248 | $0.000226 | $0.000247 | $3,788.099 |
2025-08-22 | $0.000209 | $0.000224 | $0.000200 | $0.000219 | $288.7964 |
2025-08-21 | $0.000231 | $0.000239 | $0.000205 | $0.000206 | $2,721.922 |
2025-08-20 | $0.000213 | $0.000232 | $0.000212 | $0.000231 | $1,588.894 |
2025-08-19 | $0.000236 | $0.000249 | $0.000212 | $0.000214 | $3,794.554 |
2025-08-18 | $0.000261 | $0.000260 | $0.000233 | $0.000236 | $2,090.196 |
2025-08-17 | -- | $0.000291 | $0.000239 | -- | -- |
2025-08-16 | $0.000280 | $0.000289 | $0.000244 | $0.000284 | $7,775.766 |
2025-08-15 | $0.000262 | $0.000326 | $0.000246 | $0.000280 | $17,149.11 |
2025-08-14 | $0.000254 | $0.000302 | $0.000220 | $0.000259 | $13,193.24 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Station This(MS2)
