Xraders(XR)Today
$0.02552
1 years ago
$0.286724
Xraders Price History (XR)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.02562 | $0.02577 | $0.02552 | $0.02575 | $64,412.16 |
2025-07-16 | $0.025577 | $0.02577 | $0.02538 | $0.02562 | $73,740.89 |
2025-07-15 | -- | $0.02556 | $0.02538 | $0.02538 | $53,862.55 |
2025-07-14 | -- | $0.025688 | $0.025510 | -- | -- |
2025-07-13 | $0.025618 | $0.025717 | $0.025606 | -- | -- |
2025-07-12 | -- | $0.025734 | $0.025447 | -- | -- |
2025-07-11 | -- | $0.02537 | $0.02524 | -- | -- |
2025-07-10 | $0.025218 | $0.02537 | $0.02524 | -- | -- |
2025-07-09 | -- | $0.025502 | $0.025261 | -- | -- |
2025-07-09 | -- | $0.025738 | $0.025463 | -- | -- |
2025-07-07 | -- | $0.026085 | $0.025708 | -- | -- |
2025-07-06 | $0.026105 | $0.026259 | $0.026053 | -- | -- |
2025-07-05 | -- | $0.026345 | $0.026149 | -- | -- |
2025-07-04 | $0.026368 | $0.026405 | $0.026319 | -- | -- |
2025-07-03 | $0.026973 | $0.027067 | $0.026341 | -- | -- |
2025-07-02 | $0.027529 | $0.027582 | $0.027054 | -- | -- |
2025-07-01 | $0.02741 | $0.02756 | $0.0273 | -- | -- |
2025-06-30 | $0.027507 | $0.02756 | $0.02729 | $0.02741 | $36,736.70 |
2025-06-29 | $0.027471 | $0.02756 | $0.02729 | $0.02733 | $76,408.93 |
2025-06-28 | $0.02745 | $0.02756 | $0.02729 | $0.02729 | $67,697.91 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Xraders(XR)
