Kylacoin(KCN)Today
$15.72
1 years ago
$52.26
2 years ago
$126.47
Kylacoin Price History (KCN)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $16.57313 | $16.65 | $14.94 | -- | -- |
2025-07-16 | $16.05529 | $16.12 | $14.95 | -- | -- |
2025-07-15 | -- | $17.05 | $15.9 | -- | -- |
2025-07-14 | -- | $17.29 | $15.84 | -- | -- |
2025-07-13 | -- | $17.26021 | $14.40362 | -- | -- |
2025-07-12 | -- | $21.40084 | $14.39143 | -- | -- |
2025-07-11 | $19.77362 | $23.05194 | $18.32970 | -- | -- |
2025-07-10 | $18.60934 | $19.57499 | $16.98660 | -- | -- |
2025-07-09 | -- | $17.69184 | $17.02597 | -- | -- |
2025-07-09 | -- | $17.91698 | $14.19743 | -- | -- |
2025-07-07 | -- | $18.42657 | $17.21065 | -- | -- |
2025-07-06 | $17.89308 | $18.85767 | $17.09427 | -- | -- |
2025-07-05 | -- | $18.76227 | $17.16170 | -- | -- |
2025-07-04 | $18.41052 | $18.62338 | $18.10700 | -- | -- |
2025-07-03 | $17.19263 | $18.63189 | $16.98888 | -- | -- |
2025-07-02 | $17.00644 | $17.56066 | $16.32421 | -- | -- |
2025-07-01 | -- | $17.33091 | $16.32555 | -- | -- |
2025-06-30 | $19.20635 | $19.24 | $17.2 | -- | -- |
2025-06-29 | -- | $22.16 | $17.3 | -- | -- |
2025-06-28 | $17.75606 | $18.04 | $16.96 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Kylacoin(KCN)
