BNPL Pay(BNPL)Today
$0.020656
BNPL Pay Price History
(BNPL)Time period: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-01 | -- | $0.020656 | $0.020656 | -- | -- |
2025-08-31 | -- | $0.020661 | $0.020651 | -- | -- |
2025-08-30 | -- | $0.020661 | $0.020651 | $0.020657 | $74.83898 |
2025-08-29 | -- | $0.020829 | $0.020829 | -- | -- |
2025-08-28 | $0.020828 | $0.020834 | $0.020823 | $0.020829 | $49.84636 |
2025-08-27 | $0.020793 | $0.021421 | $0.020763 | $0.020828 | $939.5605 |
2025-08-26 | $0.019840 | $0.020900 | $0.019833 | $0.020793 | $1,519.735 |
2025-08-25 | -- | $0.019889 | $0.019836 | $0.019840 | $370.6025 |
2025-08-24 | $0.020201 | $0.020198 | $0.020193 | -- | -- |
2025-08-23 | -- | $0.020202 | $0.020141 | $0.020201 | $37.99253 |
2025-08-22 | -- | $0.020157 | $0.020082 | -- | -- |
2025-08-21 | -- | $0.019976 | $0.019965 | -- | -- |
2025-08-20 | -- | $0.020056 | $0.020056 | -- | -- |
2025-08-19 | -- | $0.020056 | $0.020056 | -- | -- |
2025-08-18 | -- | $0.020056 | $0.020056 | -- | -- |
2025-08-17 | -- | $0.020063 | $0.020051 | -- | -- |
2025-08-16 | -- | $0.019732 | $0.019634 | -- | -- |
2025-08-15 | -- | $0.019533 | $0.019524 | -- | -- |
2025-08-14 | $0.019557 | $0.019565 | $0.019522 | $0.019526 | $65.01495 |
2025-08-13 | $0.019734 | $0.019861 | $0.019552 | $0.019557 | $287.0227 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-02
BNPL Pay(BNPL)
