SuperCells Token(SCT)Today
$0.043
SuperCells Token Price History (SCT)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.0772 | $0.07721 | $0.0362 | $0.0465 | $9,118.770 |
2025-07-16 | $0.08792 | $0.08909 | $0.05568 | $0.07719 | $18,434.14 |
2025-07-15 | -- | $0.08854 | $0.08672 | $0.08798 | $19,220.24 |
2025-07-14 | -- | $0.09619 | $0.09045 | -- | -- |
2025-07-13 | -- | $0.09619 | $0.09045 | -- | -- |
2025-07-12 | -- | $0.09619 | $0.09045 | -- | -- |
2025-07-11 | -- | $0.09619 | $0.09045 | -- | -- |
2025-07-10 | -- | $0.09618 | $0.09045 | -- | -- |
2025-07-09 | -- | $0.05262 | $0.05172 | -- | -- |
2025-07-09 | -- | $0.05262 | $0.05172 | -- | -- |
2025-07-07 | -- | $0.05262 | $0.05172 | -- | -- |
2025-07-06 | -- | $0.05262 | $0.05172 | -- | -- |
2025-07-05 | -- | $0.05262 | $0.05172 | -- | -- |
2025-07-04 | -- | $0.05262 | $0.05172 | -- | -- |
2025-07-03 | -- | $0.05262 | $0.05172 | -- | -- |
2025-07-02 | -- | $0.05262 | $0.05172 | -- | -- |
2025-07-01 | $0.05198 | $0.05262 | $0.05172 | -- | -- |
2025-06-30 | $0.05295 | $0.0542 | $0.05198 | $0.05198 | $9,205.904 |
2025-06-29 | $0.0513 | $0.05634 | $0.051 | $0.05297 | $24,724.45 |
2025-06-28 | $0.05217 | $0.053 | $0.05127 | $0.0513 | $25,452.26 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
SuperCells Token(SCT)
