EthereumPoW(ETHW)Today
$1.93
1 years ago
$2.6
2 years ago
$1.97
EthereumPoW Price History (ETHW)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $1.96 | $1.93 | -- | -- |
2025-07-16 | $1.518042 | $1.96 | $1.93 | -- | -- |
2025-07-15 | -- | $1.96 | $1.93 | -- | -- |
2025-07-14 | -- | $1.96 | $1.93 | -- | -- |
2025-07-13 | $1.472178 | $1.96 | $1.93 | -- | -- |
2025-07-12 | $1.533737 | $1.96 | $1.93 | -- | -- |
2025-07-11 | $1.400590 | $1.96 | $1.93 | -- | -- |
2025-07-10 | $1.368224 | $1.96 | $1.93 | -- | -- |
2025-07-09 | -- | $1.96 | $1.93 | -- | -- |
2025-07-09 | $1.326955 | $1.96 | $1.93 | -- | -- |
2025-07-07 | $1.321382 | $1.96 | $1.93 | -- | -- |
2025-07-06 | $1.312299 | $1.96 | $1.93 | -- | -- |
2025-07-05 | $1.294892 | $1.96 | $1.93 | -- | -- |
2025-07-04 | $1.334152 | $1.96 | $1.93 | -- | -- |
2025-07-03 | $1.341512 | $1.96 | $1.93 | -- | -- |
2025-07-02 | $1.292831 | $1.96 | $1.93 | -- | -- |
2025-07-01 | $1.323144 | $1.96 | $1.93 | -- | -- |
2025-06-30 | $1.326681 | $1.96 | $1.93 | -- | -- |
2025-06-29 | $1.315051 | $1.96 | $1.93 | -- | -- |
2025-06-28 | $1.296961 | $1.96 | $1.93 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
EthereumPoW(ETHW)
