SERO(SERO)Today
$0.004612
1 years ago
$0.006219
2 years ago
$0.007473
3 years ago
$0.11287
4 years ago
$0.184668
5 years ago
$0.205454
6 years ago
$0.333409
SERO Price History (SERO)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $0.004606 | $0.004693 | $0.004516 | -- | -- |
2025-07-15 | -- | $0.004702 | $0.004629 | -- | -- |
2025-07-14 | -- | $0.004725 | $0.004601 | -- | -- |
2025-07-13 | $0.004676 | $0.004792 | $0.004550 | -- | -- |
2025-07-12 | $0.004693 | $0.004878 | $0.004494 | -- | -- |
2025-07-11 | -- | $0.004842 | $0.004337 | -- | -- |
2025-07-10 | $0.004634 | $0.004672 | $0.004298 | -- | -- |
2025-07-09 | -- | $0.004951 | $0.004532 | -- | -- |
2025-07-09 | -- | $0.004626 | $0.004442 | -- | -- |
2025-07-07 | $0.004325 | $0.004714 | $0.004256 | -- | -- |
2025-07-06 | $0.004383 | $0.004498 | $0.004229 | -- | -- |
2025-07-05 | $0.004150 | $0.004246 | $0.004137 | -- | -- |
2025-07-04 | $0.004156 | $0.004235 | $0.004044 | -- | -- |
2025-07-03 | $0.004022 | $0.004142 | $0.003892 | -- | -- |
2025-07-02 | $0.003912 | $0.004012 | $0.003901 | -- | -- |
2025-07-01 | $0.004000 | $0.004050 | $0.003918 | -- | -- |
2025-06-30 | -- | $0.004074 | $0.003968 | -- | -- |
2025-06-29 | -- | $0.004206 | $0.003948 | -- | -- |
2025-06-28 | $0.003876 | $0.004015 | $0.003793 | -- | -- |
2025-06-27 | $0.003805 | $0.004001 | $0.0037 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
SERO(SERO)
