PropTech(PTEK)Today
$1.8525
PropTech Price History (PTEK)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $1.481374 | $1.7618 | $1.481 | $1.61 | $4,520.763 |
2025-07-16 | $1.6035 | $1.6251 | $1.481 | $1.481 | $1,092.329 |
2025-07-15 | $1.770044 | $1.77 | $1.6 | $1.6035 | $1,614.170 |
2025-07-14 | $1.800588 | $1.823538 | $1.725345 | -- | -- |
2025-07-13 | $1.824466 | $1.969662 | $1.802309 | -- | -- |
2025-07-12 | -- | $1.911363 | $1.835289 | -- | -- |
2025-07-11 | $1.863175 | $2.5041 | $1.8854 | -- | -- |
2025-07-10 | -- | $2.5041 | $1.8854 | -- | -- |
2025-07-09 | -- | $2.697975 | $2.213129 | -- | -- |
2025-07-09 | -- | $2.800004 | $1.710759 | -- | -- |
2025-07-07 | $1.410156 | $1.721367 | $1.347531 | -- | -- |
2025-07-06 | -- | $1.554163 | $1.302867 | -- | -- |
2025-07-05 | -- | $1.801552 | $1.444260 | -- | -- |
2025-07-04 | $1.753961 | $2.000444 | $1.511466 | -- | -- |
2025-07-03 | $1.690652 | $2.076544 | $1.450533 | -- | -- |
2025-07-02 | $1.866556 | $2.100357 | $1.314307 | -- | -- |
2025-07-01 | $1.804796 | $1.9808 | $1.551 | -- | -- |
2025-06-30 | $1.902516 | $2.0046 | $1.8 | $1.8044 | $2,270.404 |
2025-06-29 | $1.889279 | $2.4089 | $1.8 | $1.9352 | $30,220.92 |
2025-06-28 | $2.127947 | $2.1272 | $1.889 | $1.889 | $2,064.059 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
PropTech(PTEK)
