
Today
$0
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
---|---|---|---|---|---|
2025-07-17 | -- | -- | -- | -- | -- |
2025-07-16 | $0.000310 | -- | -- | -- | -- |
2025-07-15 | -- | -- | -- | -- | -- |
2025-07-14 | -- | $0.000385 | $0.000329 | -- | -- |
2025-07-13 | -- | $0.000384 | $0.000365 | -- | -- |
2025-07-12 | $0.000320 | $0.000393 | $0.000317 | -- | -- |
2025-07-11 | $0.000398 | $0.000414 | $0.000372 | -- | -- |
2025-07-10 | $0.000383 | -- | -- | -- | -- |
2025-07-09 | -- | $0.000465 | $0.000407 | -- | -- |
2025-07-09 | $0.000458 | $0.000461 | $0.000445 | -- | -- |
2025-07-07 | $0.000457 | $0.000473 | $0.000448 | -- | -- |
2025-07-06 | $0.000479 | $0.000495 | $0.000441 | -- | -- |
2025-07-05 | $0.000388 | $0.000460 | $0.000384 | -- | -- |
2025-07-04 | $0.000457 | $0.000584 | $0.000444 | -- | -- |
2025-07-03 | $0.000457 | $0.000472 | $0.000441 | -- | -- |
2025-07-02 | $0.000445 | $0.000498 | $0.000441 | -- | -- |
2025-07-01 | $0.000426 | -- | -- | -- | -- |
2025-06-30 | -- | -- | -- | -- | -- |
2025-06-29 | $0.000336 | -- | -- | -- | -- |
2025-06-28 | $0.000305 | -- | -- | -- | -- |