HomeBrowse Crypto PricesBaby FwogHistorical data of Baby Fwog

Baby FwogBaby Fwog Price History (BABYFWOG)

Time period2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date
Open price*
Upper Price
Lower Price
Close price**
Vol
2025-07-17
--
--
--
--
--
2025-07-16
$0.000310
--
--
--
--
2025-07-15
--
--
--
--
--
2025-07-14
--
$0.000385
$0.000329
--
--
2025-07-13
--
$0.000384
$0.000365
--
--
2025-07-12
$0.000320
$0.000393
$0.000317
--
--
2025-07-11
$0.000398
$0.000414
$0.000372
--
--
2025-07-10
$0.000383
--
--
--
--
2025-07-09
--
$0.000465
$0.000407
--
--
2025-07-09
$0.000458
$0.000461
$0.000445
--
--
2025-07-07
$0.000457
$0.000473
$0.000448
--
--
2025-07-06
$0.000479
$0.000495
$0.000441
--
--
2025-07-05
$0.000388
$0.000460
$0.000384
--
--
2025-07-04
$0.000457
$0.000584
$0.000444
--
--
2025-07-03
$0.000457
$0.000472
$0.000441
--
--
2025-07-02
$0.000445
$0.000498
$0.000441
--
--
2025-07-01
$0.000426
--
--
--
--
2025-06-30
--
--
--
--
--
2025-06-29
$0.000336
--
--
--
--
2025-06-28
$0.000305
--
--
--
--
* Earliest data in range (UTC time)
** Latest data in range (UTC time)