MYX Finance(MYX)Today
$0.077458
MYX Finance Price History (MYX)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.075373 | $0.066641 | -- | -- |
2025-07-16 | $0.076720 | $0.077838 | $0.06957 | -- | -- |
2025-07-15 | -- | $0.079092 | $0.07198 | -- | -- |
2025-07-14 | -- | $0.08736 | $0.075725 | -- | -- |
2025-07-13 | $0.109211 | $0.112498 | $0.065282 | -- | -- |
2025-07-12 | $0.101894 | $0.125153 | $0.088249 | -- | -- |
2025-07-11 | $0.134156 | $0.1374 | $0.090982 | -- | -- |
2025-07-10 | $0.111706 | $0.139972 | $0.110984 | -- | -- |
2025-07-09 | $0.101423 | $0.115102 | $0.098273 | -- | -- |
2025-07-09 | -- | $0.120901 | $0.086548 | -- | -- |
2025-07-07 | $0.100925 | $0.137831 | $0.096634 | -- | -- |
2025-07-06 | $0.055103 | $0.100233 | $0.055103 | $0.100115 | $15.569M |
2025-07-05 | $0.052896 | $0.067427 | $0.051365 | -- | -- |
2025-07-04 | $0.062934 | $0.062981 | $0.052876 | -- | -- |
2025-07-03 | $0.107093 | $0.117198 | $0.061662 | -- | -- |
2025-07-02 | $0.111294 | $0.133984 | $0.10338 | -- | -- |
2025-07-01 | $0.153799 | $0.155729 | $0.085618 | -- | -- |
2025-06-30 | $0.132009 | $0.163669 | $0.130625 | -- | -- |
2025-06-29 | $0.124245 | $0.136102 | $0.12196 | -- | -- |
2025-06-28 | $0.102948 | $0.134159 | $0.102061 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
MYX Finance(MYX)
