MYX Finance(MYX)Today
$1.1843
MYX Finance Price History
(MYX)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $1.084920 | $1.2135 | $0.9562 | $1.189633 | $22.546M |
2025-09-01 | $1.182790 | $1.2087 | $1.0672 | $1.084962 | $17.529M |
2025-08-31 | $1.200833 | $1.2404 | $1.1554 | $1.185303 | $12.273M |
2025-08-30 | $1.201357 | $1.232 | $1.1751 | $1.203073 | $8.993M |
2025-08-29 | $1.189669 | $1.2814 | $1.1699 | $1.199439 | $13.283M |
2025-08-28 | $1.223358 | $1.2427 | $1.1682 | $1.192486 | $11.047M |
2025-08-27 | $1.195345 | $1.2459 | $1.1559 | $1.222800 | $10.968M |
2025-08-26 | $1.180964 | $1.2779 | $1.1305 | $1.195281 | $14.236M |
2025-08-25 | $1.072051 | $1.2534 | $1.0764 | $1.184 | $914.059K |
2025-08-24 | $1.028663 | $1.0911 | $1.0153 | $1.077073 | $10.256M |
2025-08-23 | $1.099512 | $1.1087 | $1.0046 | $1.030445 | $12.130M |
2025-08-22 | $1.022415 | $1.2595 | $1.0097 | $1.101368 | $26.050M |
2025-08-21 | $1.115599 | $1.0889 | $0.9341 | $1.022316 | $31.916M |
2025-08-20 | $1.105256 | $1.1757 | $1.0006 | $1.098643 | $31.632M |
2025-08-19 | $1.426133 | $1.5143 | $1.0696 | $1.099725 | $33.526M |
2025-08-18 | $2.219284 | $2.2092 | $1.3994 | $1.444325 | $36.553M |
2025-08-17 | $2.041256 | $2.4447 | $1.8544 | $2.218336 | $50.143M |
2025-08-16 | $1.848176 | $2.2383 | $1.769 | $2.051900 | $36.549M |
2025-08-15 | $1.502128 | $1.8992 | $1.4867 | $1.846402 | $31.519M |
2025-08-14 | $1.800467 | $1.9718 | $1.2137 | $1.505512 | $77.493M |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
MYX Finance(MYX)
