SUIDeFAI by SuiAI(SUID)Today
$0.000014
SUIDeFAI by SuiAI Price History
(SUID)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000015 | $0.000016 | $0.000014 | -- | -- |
2025-09-01 | $0.000015 | $0.000015 | $0.000013 | $0.000015 | $11.87628 |
2025-08-31 | $0.000015 | $0.000016 | $0.000014 | $0.000015 | $1.933802 |
2025-08-30 | -- | $0.000015 | $0.000014 | -- | -- |
2025-08-29 | $0.000016 | $0.000016 | $0.000015 | -- | -- |
2025-08-28 | $0.000017 | $0.000017 | $0.000015 | $0.000016 | $48.93168 |
2025-08-27 | $0.000016 | $0.000018 | $0.000016 | $0.000017 | $45.49953 |
2025-08-26 | -- | $0.000017 | $0.000016 | $0.000016 | $30.85503 |
2025-08-25 | -- | $0.000020 | $0.000020 | -- | -- |
2025-08-24 | -- | $0.000020 | $0.000020 | -- | -- |
2025-08-23 | -- | $0.000021 | $0.000020 | -- | -- |
2025-08-22 | -- | $0.000018 | $0.000018 | -- | -- |
2025-08-21 | -- | $0.000023 | $0.000018 | -- | -- |
2025-08-20 | $0.000018 | $0.000019 | $0.000017 | $0.000018 | $15.52265 |
2025-08-19 | $0.000020 | $0.000021 | $0.000018 | $0.000018 | $79.46643 |
2025-08-18 | $0.000024 | $0.000024 | $0.000020 | $0.000020 | $32.58702 |
2025-08-17 | $0.000026 | $0.000026 | $0.000022 | $0.000024 | $65.60366 |
2025-08-16 | $0.000023 | $0.000030 | $0.000022 | $0.000026 | $2.360955 |
2025-08-15 | $0.000026 | $0.000026 | $0.000022 | $0.000023 | $8.554023 |
2025-08-14 | $0.000028 | $0.000030 | $0.000025 | $0.000026 | $213.1206 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
SUIDeFAI by SuiAI(SUID)
