Ainara(AINARA)Today
$0.000255
Ainara Price History
(AINARA)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000231 | $0.000265 | $0.000230 | $0.000257 | $3,009.748 |
2025-09-01 | $0.000241 | $0.000257 | $0.000230 | $0.000231 | $3,777.053 |
2025-08-31 | $0.000227 | $0.000248 | $0.000234 | $0.000241 | $2,570.663 |
2025-08-30 | $0.000270 | $0.000270 | $0.000223 | $0.000227 | $4,406.734 |
2025-08-29 | $0.000314 | $0.000320 | $0.000266 | $0.000270 | $5,760.386 |
2025-08-28 | $0.000157 | $0.000375 | $0.000156 | $0.000314 | $50,707.31 |
2025-08-27 | $0.000143 | $0.000157 | $0.000143 | $0.000157 | $120.8176 |
2025-08-26 | $0.000171 | $0.000172 | $0.000140 | $0.000143 | $2,857.689 |
2025-08-25 | $0.000203 | $0.000208 | $0.000170 | $0.000171 | $2,564.848 |
2025-08-24 | $0.000187 | $0.000205 | $0.000174 | $0.000202 | $4,518.005 |
2025-08-23 | $0.000184 | $0.000188 | $0.000180 | $0.000187 | $1,378.683 |
2025-08-22 | $0.000177 | $0.000190 | $0.000172 | $0.000184 | $1,262.015 |
2025-08-21 | $0.000182 | $0.000185 | $0.000176 | $0.000177 | $880.3200 |
2025-08-20 | $0.000167 | $0.000183 | $0.000133 | $0.000182 | $9,283.605 |
2025-08-19 | $0.000188 | $0.000188 | $0.000166 | $0.000167 | $1,674.945 |
2025-08-18 | -- | $0.000197 | $0.000184 | $0.000188 | $378.7926 |
2025-08-17 | -- | $0.000198 | $0.000190 | -- | -- |
2025-08-16 | $0.000189 | $0.000196 | $0.000189 | $0.000193 | $1,163.865 |
2025-08-15 | $0.000213 | $0.000209 | $0.000186 | $0.000188 | $1,420.580 |
2025-08-14 | $0.000216 | $0.000232 | $0.000204 | $0.000211 | $1,083.911 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Ainara(AINARA)
