Trust in Nom(NOM)Today
$0.000461
Trust in Nom Price History
(NOM)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000506 | $0.000517 | $0.000445 | $0.000445 | $30,486.63 |
2025-09-01 | $0.000686 | $0.000774 | $0.000434 | $0.000506 | $109.052K |
2025-08-31 | $0.000326 | $0.000755 | $0.000311 | $0.000676 | $178.628K |
2025-08-30 | $0.000302 | $0.000469 | $0.000294 | $0.000326 | $67,868.68 |
2025-08-29 | $0.000321 | $0.000332 | $0.000297 | $0.000302 | $5,995.372 |
2025-08-28 | $0.000324 | $0.000336 | $0.000296 | $0.000321 | $9,502.633 |
2025-08-27 | $0.000264 | $0.000385 | $0.000267 | $0.000324 | $41,426.65 |
2025-08-26 | $0.000290 | $0.000293 | $0.000256 | $0.000264 | $6,340.396 |
2025-08-25 | $0.000329 | $0.000336 | $0.000288 | $0.000290 | $5,681.372 |
2025-08-24 | $0.000342 | $0.000350 | $0.000324 | $0.000327 | $6,165.747 |
2025-08-23 | $0.000340 | $0.000368 | $0.000329 | $0.000342 | $11,531.72 |
2025-08-22 | $0.000314 | $0.000346 | $0.000300 | $0.000340 | $8,799.843 |
2025-08-21 | $0.000342 | $0.000362 | $0.000311 | $0.000314 | $8,906.726 |
2025-08-20 | $0.000385 | $0.000394 | $0.000308 | $0.000342 | $23,551.22 |
2025-08-19 | $0.000434 | $0.000444 | $0.000380 | $0.000385 | $12,523.59 |
2025-08-18 | $0.000509 | $0.000531 | $0.000418 | $0.000434 | $12,123.10 |
2025-08-17 | $0.000474 | $0.000522 | $0.000444 | $0.000509 | $19,743.62 |
2025-08-16 | $0.000467 | $0.000496 | $0.000437 | $0.000474 | $14,585.58 |
2025-08-15 | $0.000568 | $0.000588 | $0.000453 | $0.000467 | $28,255.46 |
2025-08-14 | $0.000472 | $0.000705 | $0.000463 | $0.000568 | $102.411K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Trust in Nom(NOM)
