IdleDAI (Risk Adjusted)(IDLEDAISAFE)Today
$1.21
1 years ago
$1.15
2 years ago
$1.09
3 years ago
$1.077
4 years ago
$1.052
IdleDAI (Risk Adjusted) Price History (IDLEDAISAFE)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $1.21 | $1.21 | -- | -- |
2025-07-16 | $1.207569 | $1.21 | $1.21 | -- | -- |
2025-07-15 | -- | $1.21 | $1.21 | -- | -- |
2025-07-14 | -- | $1.21 | $1.21 | -- | -- |
2025-07-13 | $1.206826 | $1.207158 | $1.206826 | -- | -- |
2025-07-12 | $1.206585 | $1.206826 | $1.206494 | -- | -- |
2025-07-11 | $1.206236 | $1.206494 | $1.206154 | -- | -- |
2025-07-10 | -- | $1.206166 | $1.205904 | -- | -- |
2025-07-09 | -- | $1.205742 | $1.205602 | -- | -- |
2025-07-09 | $1.205810 | $1.205904 | $1.205761 | -- | -- |
2025-07-07 | $1.205513 | $1.205602 | $1.205465 | -- | -- |
2025-07-06 | $1.205406 | $1.205465 | $1.205384 | -- | -- |
2025-07-05 | $1.205284 | $1.205384 | $1.205264 | -- | -- |
2025-07-04 | -- | $1.205264 | $1.205145 | -- | -- |
2025-07-03 | $1.205035 | $1.205145 | $1.204967 | -- | -- |
2025-07-02 | -- | $1.204967 | $1.204816 | -- | -- |
2025-07-01 | $1.204699 | $1.204816 | $1.204659 | -- | -- |
2025-06-30 | $1.204514 | $1.2 | $1.2 | -- | -- |
2025-06-29 | -- | $1.2 | $1.2 | -- | -- |
2025-06-28 | $1.204228 | $1.2 | $1.2 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
IdleDAI (Risk Adjusted)(IDLEDAISAFE)
