Aso Finance(ASO)Today
$0.000138
Aso Finance Price History
(ASO)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | -- | $0.000138 | $0.000135 | -- | -- |
2025-09-01 | $0.000141 | $0.000141 | $0.000139 | -- | -- |
2025-08-31 | $0.000138 | $0.000141 | $0.000137 | $0.000141 | $1.892220 |
2025-08-30 | -- | $0.000138 | $0.000136 | $0.000138 | $4.312137 |
2025-08-29 | $0.000142 | $0.000142 | $0.000140 | -- | -- |
2025-08-28 | -- | $0.000146 | $0.000142 | -- | -- |
2025-08-27 | $0.000143 | $0.000147 | $0.000143 | $0.000147 | $5.392014 |
2025-08-26 | $0.000149 | $0.000156 | $0.000137 | $0.000143 | $5.083251 |
2025-08-25 | $0.000152 | $0.000158 | $0.000144 | $0.000149 | $16.05247 |
2025-08-24 | $0.000152 | $0.000152 | $0.000150 | $0.000152 | $2.391668 |
2025-08-23 | $0.000149 | $0.000156 | $0.000150 | $0.000152 | $15.95349 |
2025-08-22 | $0.000137 | $0.000152 | $0.000136 | $0.000149 | $14.04340 |
2025-08-21 | $0.000138 | $0.000141 | $0.000137 | $0.000137 | $2.694865 |
2025-08-20 | $0.000135 | $0.000139 | $0.000132 | $0.000138 | $2.960189 |
2025-08-19 | $0.000141 | $0.000142 | $0.000135 | $0.000135 | $1.313685 |
2025-08-18 | -- | $0.000146 | $0.000138 | -- | -- |
2025-08-17 | -- | $0.000146 | $0.000140 | -- | -- |
2025-08-16 | $0.000153 | $0.000154 | $0.000140 | $0.000140 | $196.7201 |
2025-08-15 | -- | $0.000158 | $0.000151 | $0.000153 | $11.91287 |
2025-08-14 | -- | $0.000159 | $0.000159 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Aso Finance(ASO)
