Aso Finance(ASO)Today
$0.000143
Aso Finance Price History (ASO)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.000135 | $0.000128 | -- | -- |
2025-07-16 | $0.000126 | $0.000127 | $0.000122 | -- | -- |
2025-07-15 | $0.000127 | $0.000128 | $0.000123 | -- | -- |
2025-07-14 | $0.000165 | $0.000168 | $0.000124 | -- | -- |
2025-07-13 | $0.000151 | $0.000155 | $0.000128 | -- | -- |
2025-07-12 | -- | $0.000130 | $0.000116 | -- | -- |
2025-07-11 | -- | $0.000116 | $0.000107 | -- | -- |
2025-07-10 | -- | $0.000109 | $0.000096 | -- | -- |
2025-07-09 | -- | $0.000089 | $0.000087 | -- | -- |
2025-07-09 | -- | $0.000096 | $0.000088 | -- | -- |
2025-07-07 | -- | $0.000089 | $0.000088 | -- | -- |
2025-07-06 | -- | $0.000087 | $0.000086 | -- | -- |
2025-07-05 | -- | $0.000089 | $0.000084 | -- | -- |
2025-07-04 | -- | $0.000089 | $0.000084 | -- | -- |
2025-07-03 | -- | $0.000089 | $0.000084 | -- | -- |
2025-07-02 | -- | $0.000085 | $0.000085 | -- | -- |
2025-07-01 | -- | $0.000085 | $0.000085 | -- | -- |
2025-06-30 | -- | $0.000085 | $0.000085 | -- | -- |
2025-06-29 | -- | $0.000085 | $0.000085 | -- | -- |
2025-06-28 | -- | $0.000086 | $0.000085 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Aso Finance(ASO)
