SUI Plop(PLOP)Today
$0.000005
SUI Plop Price History
(PLOP)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | -- | $0.000006 | $0.000005 | -- | -- |
2025-09-01 | -- | $0.000006 | $0.000006 | -- | -- |
2025-08-31 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $18.08850 |
2025-08-30 | -- | $0.000006 | $0.000005 | -- | -- |
2025-08-29 | -- | $0.000006 | $0.000006 | -- | -- |
2025-08-28 | -- | $0.000006 | $0.000006 | $0.000006 | $117.0885 |
2025-08-27 | $0.000006 | $0.000006 | $0.000006 | -- | -- |
2025-08-26 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $18.08850 |
2025-08-25 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $18.08850 |
2025-08-24 | $0.000006 | $0.000006 | $0.000006 | -- | -- |
2025-08-23 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $18.08850 |
2025-08-22 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $8.303683 |
2025-08-21 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $16.81453 |
2025-08-20 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $16.81453 |
2025-08-19 | -- | $0.000006 | $0.000006 | $0.000006 | $16.81453 |
2025-08-18 | -- | $0.000006 | $0.000006 | -- | -- |
2025-08-17 | $0.000006 | $0.000006 | $0.000006 | -- | -- |
2025-08-16 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $16.81453 |
2025-08-15 | $0.000006 | $0.000007 | $0.000006 | $0.000006 | $34.16815 |
2025-08-14 | $0.000006 | $0.000007 | $0.000006 | $0.000006 | $99.26711 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
SUI Plop(PLOP)
