Alchemist AI(ALCH)Today
$0.09363
Alchemist AI Price History
(ALCH)Time period: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $0.090648 | $0.09347 | $0.09006 | $0.090641 | $13.943M |
2025-08-31 | $0.091290 | $0.09216 | $0.09013 | $0.090593 | $9.682M |
2025-08-30 | $0.092755 | $0.09241 | $0.09014 | $0.091376 | $14.556M |
2025-08-29 | $0.092351 | $0.09442 | $0.09091 | $0.092863 | $19.128M |
2025-08-28 | $0.095331 | $0.09622 | $0.09191 | $0.092627 | $15.377M |
2025-08-27 | $0.101900 | $0.10287 | $0.09411 | $0.095421 | $21.640M |
2025-08-26 | $0.101764 | $0.10514 | $0.1008 | $0.101843 | $23.011M |
2025-08-25 | $0.102228 | $0.10633 | $0.09763 | $0.10279 | $46,520.60 |
2025-08-24 | $0.117412 | $0.11736 | $0.09794 | $0.101284 | $32.304M |
2025-08-23 | $0.130365 | $0.12983 | $0.11648 | $0.116920 | $57.823M |
2025-08-22 | $0.136405 | $0.13609 | $0.11672 | $0.130488 | $26.507M |
2025-08-21 | $0.140169 | $0.14133 | $0.13371 | $0.136298 | $13.228M |
2025-08-20 | $0.142784 | $0.14374 | $0.13847 | $0.140103 | $16.530M |
2025-08-19 | $0.143406 | $0.14545 | $0.14103 | $0.142896 | $14.906M |
2025-08-18 | $0.142382 | $0.14488 | $0.13828 | $0.143988 | $17.713M |
2025-08-17 | $0.140115 | $0.1436 | $0.13676 | $0.142366 | $9.049M |
2025-08-16 | $0.139156 | $0.14183 | $0.13965 | $0.140235 | $10.532M |
2025-08-15 | $0.144110 | $0.1438 | $0.13824 | $0.139102 | $18.066M |
2025-08-14 | $0.139935 | $0.14425 | $0.13468 | $0.143787 | $26.274M |
2025-08-13 | $0.13885 | $0.14145 | $0.13598 | $0.13986 | $20,811.09 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-02
Alchemist AI(ALCH)
