Alchemist AI(ALCH)Today
$0.13854
Alchemist AI Price History (ALCH)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $0.139932 | $0.14219 | $0.13475 | $0.13925 | $574.954K |
2025-07-15 | $0.13814 | $0.14714 | $0.13689 | $0.14015 | $661.624K |
2025-07-14 | $0.14462 | $0.14877 | $0.13623 | $0.13815 | $1.066M |
2025-07-13 | $0.145345 | $0.14798 | $0.14307 | $0.14466 | $656.189K |
2025-07-12 | $0.152511 | $0.16029 | $0.1431 | $0.14508 | $1.290M |
2025-07-11 | $0.147748 | $0.16758 | $0.14625 | $0.15196 | $1.588M |
2025-07-10 | $0.131098 | $0.15216 | $0.12886 | $0.14753 | $1.021M |
2025-07-09 | $0.131361 | $0.13329 | $0.12841 | $0.13199 | $485.261K |
2025-07-09 | -- | $0.13365 | $0.13085 | -- | -- |
2025-07-07 | $0.144038 | $0.14498 | $0.12288 | $0.1325 | $380.803K |
2025-07-06 | $0.140385 | $0.14507 | $0.13918 | $0.14365 | $442.390K |
2025-07-05 | $0.139775 | $0.14462 | $0.13914 | $0.14038 | $446.921K |
2025-07-04 | $0.141086 | $0.14563 | $0.13758 | $0.14 | $423.920K |
2025-07-03 | $0.128084 | $0.14449 | $0.12687 | $0.14143 | $800.814K |
2025-07-02 | $0.127383 | $0.12887 | $0.12447 | $0.12848 | $348.228K |
2025-07-01 | $0.131860 | $0.13237 | $0.12675 | $0.12709 | $390.514K |
2025-06-30 | $0.129760 | $0.13285 | $0.12921 | $0.13173 | $583.114K |
2025-06-29 | $0.124890 | $0.13404 | $0.12439 | $0.12941 | $358.227K |
2025-06-28 | $0.126016 | $0.12732 | $0.1246 | $0.12526 | $394.646K |
2025-06-27 | $0.124614 | $0.12732 | $0.12365 | $0.1267 | $387.674K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
Alchemist AI(ALCH)
