toly's minutes(TOLY)Today
$24.68
toly's minutes Price History (TOLY)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $25.91 | $26.61 | $23.06 | $23.26 | $4.871M |
2025-07-16 | $25.35906 | $28.17 | $24.19 | $25.88 | $2.944M |
2025-07-15 | -- | $26.88 | $23.09 | $25.4 | $1.818M |
2025-07-14 | -- | $30.4 | $25.02 | -- | -- |
2025-07-13 | $24.83595 | $26.56607 | $22.68263 | -- | -- |
2025-07-12 | $28.22967 | $30.44799 | $25.74438 | -- | -- |
2025-07-11 | $28.32693 | $33.2 | $27.53 | -- | -- |
2025-07-10 | $28.90051 | $33.2 | $27.53 | -- | -- |
2025-07-09 | $26.89005 | $29.94764 | $25.04288 | -- | -- |
2025-07-09 | -- | $27.70291 | $23.96700 | -- | -- |
2025-07-07 | $23.93545 | $25.29623 | $23.11230 | -- | -- |
2025-07-06 | -- | $26.35506 | $23.34920 | -- | -- |
2025-07-05 | $24.01058 | $26.61613 | $23.62135 | -- | -- |
2025-07-04 | $28.11651 | $28.79592 | $24.45470 | -- | -- |
2025-07-03 | $24.88182 | $28.92933 | $22.60044 | -- | -- |
2025-07-02 | $23.13276 | $24.15046 | $22.33071 | -- | -- |
2025-07-01 | $24.52402 | $24.81 | $23.03 | -- | -- |
2025-06-30 | $24.34263 | $26.91 | $23.76 | $24.55 | $1.400M |
2025-06-29 | $25.09740 | $25.45 | $22.68 | $24.36 | $596.863K |
2025-06-28 | $23.73595 | $26.12 | $22.78 | $25.18 | $690.647K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
toly's minutes(TOLY)
