Sugarverse(CNDY)Today
$0.001151
Sugarverse Price History (CNDY)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.001134 | $0.001072 | -- | -- |
2025-07-16 | $0.001036 | $0.001072 | $0.001036 | -- | -- |
2025-07-15 | -- | $0.001126 | $0.001013 | -- | -- |
2025-07-14 | $0.000979 | $0.001035 | $0.000979 | -- | -- |
2025-07-13 | $0.000992 | $0.001000 | $0.000982 | -- | -- |
2025-07-12 | -- | $0.001007 | $0.000942 | -- | -- |
2025-07-11 | $0.000911 | $0.000955 | $0.000906 | -- | -- |
2025-07-10 | $0.000873 | $0.000946 | $0.000868 | -- | -- |
2025-07-09 | $0.000835 | $0.000897 | $0.000824 | -- | -- |
2025-07-09 | -- | $0.000939 | $0.000799 | -- | -- |
2025-07-07 | $0.000936 | $0.000944 | $0.000929 | -- | -- |
2025-07-06 | $0.000933 | $0.000941 | $0.000932 | -- | -- |
2025-07-05 | $0.000939 | $0.000945 | $0.000936 | -- | -- |
2025-07-04 | -- | $0.000944 | $0.000934 | -- | -- |
2025-07-03 | $0.000926 | $0.000937 | $0.000917 | -- | -- |
2025-07-02 | -- | $0.000978 | $0.000916 | -- | -- |
2025-07-01 | -- | $0.000992 | $0.000976 | -- | -- |
2025-06-30 | $0.000975 | $0.000992 | $0.000975 | -- | -- |
2025-06-29 | $0.000998 | $0.001040 | $0.000966 | -- | -- |
2025-06-28 | $0.000984 | $0.001005 | $0.000966 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Sugarverse(CNDY)
