Stride Staked DYDX(STDYDX)Today
$0.722138
1 years ago
$1.46
Stride Staked DYDX Price History (STDYDX)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.741066 | $0.687899 | -- | -- |
2025-07-16 | -- | $0.731009 | $0.678202 | -- | -- |
2025-07-15 | -- | $0.690331 | $0.618416 | -- | -- |
2025-07-14 | -- | $0.700256 | $0.661766 | -- | -- |
2025-07-13 | $0.661016 | $0.699677 | $0.661012 | -- | -- |
2025-07-12 | $0.701478 | $0.724918 | $0.671268 | -- | -- |
2025-07-11 | -- | $0.729057 | $0.633106 | -- | -- |
2025-07-10 | -- | $0.589929 | $0.589929 | -- | -- |
2025-07-09 | -- | $0.609510 | $0.566423 | -- | -- |
2025-07-09 | $0.583036 | $0.599133 | $0.570162 | -- | -- |
2025-07-07 | $0.584255 | $0.595322 | $0.562138 | -- | -- |
2025-07-06 | -- | $0.590008 | $0.565931 | -- | -- |
2025-07-05 | -- | $0.609340 | $0.577241 | -- | -- |
2025-07-04 | -- | $0.617366 | $0.604052 | -- | -- |
2025-07-03 | $0.574878 | $0.615594 | $0.567088 | -- | -- |
2025-07-02 | $0.562821 | $0.574611 | $0.549646 | -- | -- |
2025-07-01 | $0.585524 | $0.599231 | $0.563634 | -- | -- |
2025-06-30 | $0.551522 | $0.599232 | $0.550394 | -- | -- |
2025-06-29 | $0.537780 | $0.569666 | $0.537779 | -- | -- |
2025-06-28 | $0.535764 | $0.542597 | $0.525774 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Stride Staked DYDX(STDYDX)
