Lord of Dragons(LOGT)Today
$0.000439
1 years ago
$0.002058
2 years ago
$0.015670
Lord of Dragons Price History (LOGT)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.000459 | $0.000474 | $0.000430 | -- | -- |
2025-07-16 | $0.000443 | $0.000471 | $0.000443 | -- | -- |
2025-07-15 | -- | $0.000471 | $0.000450 | -- | -- |
2025-07-14 | $0.000432 | $0.000474 | $0.000406 | -- | -- |
2025-07-13 | $0.000415 | $0.000417 | $0.000400 | -- | -- |
2025-07-12 | $0.000430 | $0.000458 | $0.000410 | -- | -- |
2025-07-11 | $0.000457 | $0.000458 | $0.000397 | -- | -- |
2025-07-10 | $0.000396 | $0.000434 | $0.000393 | -- | -- |
2025-07-09 | -- | $0.000434 | $0.000375 | -- | -- |
2025-07-09 | -- | $0.000419 | $0.000373 | -- | -- |
2025-07-07 | $0.000423 | $0.000461 | $0.000410 | -- | -- |
2025-07-06 | -- | $0.000439 | $0.000382 | -- | -- |
2025-07-05 | $0.000393 | $0.000393 | $0.000379 | -- | -- |
2025-07-04 | $0.000402 | $0.000412 | $0.000383 | -- | -- |
2025-07-03 | $0.000380 | $0.000397 | $0.000379 | -- | -- |
2025-07-02 | -- | $0.000429 | $0.000366 | -- | -- |
2025-07-01 | -- | $0.000428 | $0.000366 | -- | -- |
2025-06-30 | $0.000392 | $0.000562 | $0.000373 | -- | -- |
2025-06-29 | $0.000395 | $0.000402 | $0.000364 | -- | -- |
2025-06-28 | -- | $0.000430 | $0.000392 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Lord of Dragons(LOGT)
