Physis(PHY)Today
$0.041975
1 years ago
$0.014748
2 years ago
$0.021060
3 years ago
$0.074685
Physis Price History (PHY)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.042592 | $0.040545 | -- | -- |
2025-07-16 | $0.039951 | $0.041805 | $0.039300 | -- | -- |
2025-07-15 | -- | $0.041489 | $0.039470 | -- | -- |
2025-07-14 | -- | $0.042368 | $0.040016 | -- | -- |
2025-07-13 | $0.039832 | $0.041217 | $0.039657 | -- | -- |
2025-07-12 | $0.041018 | $0.042284 | $0.040110 | -- | -- |
2025-07-11 | $0.040679 | $0.042451 | $0.040458 | -- | -- |
2025-07-10 | $0.038550 | $0.041748 | $0.038139 | -- | -- |
2025-07-09 | $0.037804 | $0.038635 | $0.036468 | -- | -- |
2025-07-09 | -- | $0.037652 | $0.036154 | -- | -- |
2025-07-07 | $0.037208 | $0.037657 | $0.035737 | -- | -- |
2025-07-06 | $0.036343 | $0.036785 | $0.035685 | -- | -- |
2025-07-05 | $0.035795 | $0.036901 | $0.035365 | -- | -- |
2025-07-04 | $0.036636 | $0.038188 | $0.036432 | -- | -- |
2025-07-03 | $0.037273 | $0.038274 | $0.036377 | -- | -- |
2025-07-02 | $0.035993 | $0.036953 | $0.034446 | -- | -- |
2025-07-01 | $0.038473 | $0.038621 | $0.035486 | -- | -- |
2025-06-30 | $0.037367 | $0.038262 | $0.036850 | -- | -- |
2025-06-29 | $0.035995 | $0.037911 | $0.035456 | -- | -- |
2025-06-28 | $0.034953 | $0.036057 | $0.033856 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Physis(PHY)
