Stoopid Cats(STOCAT)Today
$0.000668
Stoopid Cats Price History
(STOCAT)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000667 | $0.000673 | $0.000669 | $0.000672 | $21,912.90 |
2025-09-01 | $0.000665 | $0.000671 | $0.000659 | $0.000668 | $53,711.42 |
2025-08-31 | $0.000667 | $0.000667 | $0.000662 | $0.000666 | $92,198.84 |
2025-08-30 | $0.000647 | $0.000667 | $0.000648 | $0.000666 | $90,369.84 |
2025-08-29 | $0.000613 | $0.000651 | $0.000597 | $0.000647 | $82,066.12 |
2025-08-28 | $0.000635 | $0.000638 | $0.000606 | $0.000614 | $87,476.92 |
2025-08-27 | $0.000661 | $0.000663 | $0.000631 | $0.000631 | $86,468.25 |
2025-08-26 | $0.000665 | $0.000666 | $0.000659 | $0.000661 | $90,352.76 |
2025-08-25 | $0.000665 | $0.000666 | $0.000663 | $0.000665 | $89,616.07 |
2025-08-24 | $0.000673 | $0.000674 | $0.000664 | $0.000665 | $53,394.66 |
2025-08-23 | $0.000677 | $0.000678 | $0.000671 | $0.000674 | $81,312.79 |
2025-08-22 | $0.000685 | $0.000686 | $0.000674 | $0.000675 | $75,529.15 |
2025-08-21 | $0.000697 | $0.000699 | $0.000683 | $0.000684 | $55,979.58 |
2025-08-20 | $0.000698 | $0.000699 | $0.000696 | $0.000697 | $90,381.08 |
2025-08-19 | $0.000697 | $0.000699 | $0.000697 | $0.000699 | $90,985.53 |
2025-08-18 | $0.000697 | $0.000699 | $0.000697 | $0.000699 | $92,741.16 |
2025-08-17 | -- | $0.000699 | $0.000697 | -- | -- |
2025-08-16 | $0.000699 | $0.000699 | $0.000697 | $0.000699 | $90,107.06 |
2025-08-15 | $0.000697 | $0.000699 | $0.000697 | $0.000699 | $91,264.31 |
2025-08-14 | $0.000698 | $0.000699 | $0.000697 | $0.000698 | $91,251.82 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Stoopid Cats(STOCAT)
