Stoopid Cats(STOCAT)Today
$0.000687
Stoopid Cats Price History (STOCAT)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $0.000691 | $0.000699 | $0.000681 | -- | -- |
2025-07-15 | -- | $0.000692 | $0.000672 | -- | -- |
2025-07-14 | -- | $0.000704 | $0.000662 | -- | -- |
2025-07-13 | -- | $0.000682 | $0.000617 | -- | -- |
2025-07-12 | $0.000675 | $0.000688 | $0.000643 | -- | -- |
2025-07-11 | $0.000694 | $0.000696 | $0.000672 | -- | -- |
2025-07-10 | -- | $0.000719 | $0.000689 | -- | -- |
2025-07-09 | -- | $0.000723 | $0.000701 | -- | -- |
2025-07-09 | $0.000708 | $0.000710 | $0.000705 | -- | -- |
2025-07-07 | $0.000701 | $0.000707 | $0.000670 | -- | -- |
2025-07-06 | $0.000707 | $0.000709 | $0.000691 | -- | -- |
2025-07-05 | $0.000707 | $0.000713 | $0.000673 | -- | -- |
2025-07-04 | $0.000711 | $0.000718 | $0.000708 | -- | -- |
2025-07-03 | $0.000719 | $0.000719 | $0.000712 | -- | -- |
2025-07-02 | $0.000720 | $0.000723 | $0.000717 | -- | -- |
2025-07-01 | $0.000722 | $0.000728 | $0.000718 | -- | -- |
2025-06-30 | $0.000719 | $0.000723 | $0.000718 | -- | -- |
2025-06-29 | -- | $0.000722 | $0.000708 | -- | -- |
2025-06-28 | $0.000717 | $0.000721 | $0.000713 | -- | -- |
2025-06-27 | $0.000726 | $0.000726 | $0.000683 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
Stoopid Cats(STOCAT)
