Bone(BONE)Today
$0.000621
Bone Price History (BONE)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.000605 | $0.000591 | -- | -- |
2025-07-16 | $0.000628 | $0.000628 | $0.000582 | -- | -- |
2025-07-15 | $0.000632 | $0.000642 | $0.000618 | -- | -- |
2025-07-14 | $0.000632 | $0.000632 | $0.000632 | -- | -- |
2025-07-13 | $0.000614 | $0.000634 | $0.000612 | -- | -- |
2025-07-12 | $0.000613 | $0.000622 | $0.000613 | -- | -- |
2025-07-11 | $0.000593 | $0.000622 | $0.000587 | -- | -- |
2025-07-10 | $0.000579 | $0.000593 | $0.000566 | -- | -- |
2025-07-09 | -- | $0.000612 | $0.000561 | -- | -- |
2025-07-09 | $0.000573 | $0.000589 | $0.000542 | -- | -- |
2025-07-07 | $0.000610 | $0.000618 | $0.000568 | -- | -- |
2025-07-06 | -- | $0.000620 | $0.000554 | -- | -- |
2025-07-05 | -- | $0.000634 | $0.000540 | -- | -- |
2025-07-04 | $0.000595 | $0.000621 | $0.000542 | -- | -- |
2025-07-03 | $0.000574 | $0.000640 | $0.000570 | -- | -- |
2025-07-02 | $0.000573 | $0.000615 | $0.000571 | -- | -- |
2025-07-01 | $0.000580 | $0.000581 | $0.000580 | -- | -- |
2025-06-30 | $0.000580 | $0.000581 | $0.000580 | -- | -- |
2025-06-29 | $0.000580 | $0.000581 | $0.000580 | -- | -- |
2025-06-28 | $0.000578 | $0.000581 | $0.000556 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Bone(BONE)![BAD Coin [OLD]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_bad-coin.png)
