Champignons of Arborethia(CHAMPZ)Today
$0.000335
1 years ago
$0.001482
2 years ago
$0.002401
Champignons of Arborethia Price History
(CHAMPZ)Time period: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-01 | -- | $0.000335 | $0.000333 | -- | -- |
2025-08-31 | -- | $0.000335 | $0.000333 | -- | -- |
2025-08-30 | -- | $0.000335 | $0.000330 | -- | -- |
2025-08-29 | $0.000348 | $0.000351 | $0.000328 | $0.000332 | $70.37670 |
2025-08-28 | $0.000373 | $0.000372 | $0.000348 | $0.000349 | $1,045.073 |
2025-08-27 | $0.000369 | $0.000374 | $0.000365 | $0.000374 | $890.6396 |
2025-08-26 | -- | $0.000372 | $0.000360 | $0.000369 | $126.6813 |
2025-08-25 | $0.000390 | $0.000390 | $0.000390 | -- | -- |
2025-08-24 | $0.000390 | $0.000394 | $0.000388 | $0.000390 | $140.4433 |
2025-08-23 | -- | $0.000400 | $0.000382 | -- | -- |
2025-08-22 | -- | $0.000357 | $0.000357 | -- | -- |
2025-08-21 | -- | $0.000360 | $0.000352 | -- | -- |
2025-08-20 | $0.000347 | $0.000356 | $0.000336 | $0.000350 | $46.97344 |
2025-08-19 | -- | $0.000356 | $0.000346 | -- | -- |
2025-08-18 | -- | $0.000380 | $0.000376 | -- | -- |
2025-08-17 | -- | $0.000381 | $0.000365 | -- | -- |
2025-08-16 | -- | $0.000372 | $0.000364 | -- | -- |
2025-08-15 | -- | $0.000390 | $0.000382 | -- | -- |
2025-08-14 | -- | $0.000402 | $0.000380 | -- | -- |
2025-08-13 | $0.000369 | $0.000395 | $0.000373 | $0.000389 | $433.8757 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-02
Champignons of Arborethia(CHAMPZ)
