Champignons of Arborethia(CHAMPZ)Today
$0.000571
1 years ago
$0.004490
Champignons of Arborethia Price History (CHAMPZ)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $0.000504 | $0.000545 | $0.000495 | -- | -- |
2025-07-15 | -- | $0.000505 | $0.000487 | -- | -- |
2025-07-14 | $0.000608 | $0.000613 | $0.000501 | -- | -- |
2025-07-13 | $0.000600 | $0.000613 | $0.000599 | -- | -- |
2025-07-12 | $0.000607 | $0.000629 | $0.000602 | -- | -- |
2025-07-11 | $0.000597 | $0.000627 | $0.000585 | -- | -- |
2025-07-10 | $0.000572 | $0.000609 | $0.000561 | -- | -- |
2025-07-09 | -- | $0.000566 | $0.000559 | -- | -- |
2025-07-09 | -- | $0.000569 | $0.000554 | -- | -- |
2025-07-07 | $0.000566 | $0.000568 | $0.000555 | -- | -- |
2025-07-06 | -- | $0.000559 | $0.000551 | -- | -- |
2025-07-05 | -- | $0.000560 | $0.000550 | -- | -- |
2025-07-04 | -- | $0.000564 | $0.000550 | -- | -- |
2025-07-03 | -- | $0.000564 | $0.000550 | -- | -- |
2025-07-02 | $0.000555 | $0.000565 | $0.000540 | -- | -- |
2025-07-01 | $0.000564 | $0.000572 | $0.000556 | -- | -- |
2025-06-30 | -- | $0.000563 | $0.000556 | -- | -- |
2025-06-29 | $0.000575 | $0.000575 | $0.000563 | -- | -- |
2025-06-28 | $0.000576 | $0.000577 | $0.000565 | -- | -- |
2025-06-27 | -- | $0.000609 | $0.000584 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
Champignons of Arborethia(CHAMPZ)
