stonks(STONKS)Today
$0.000007
stonks Price History
(STONKS)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000007 | $0.000007 | $0.000007 | -- | -- |
2025-09-01 | $0.000007 | $0.000007 | $0.000007 | -- | -- |
2025-08-31 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $10.94453 |
2025-08-30 | -- | $0.000007 | $0.000007 | -- | -- |
2025-08-29 | $0.000007 | $0.000008 | $0.000007 | $0.000007 | $130.9013 |
2025-08-28 | $0.000007 | $0.000008 | $0.000007 | $0.000007 | $297.4239 |
2025-08-27 | $0.000006 | $0.000007 | $0.000006 | -- | -- |
2025-08-26 | -- | $0.000007 | $0.000006 | -- | -- |
2025-08-25 | $0.000007 | $0.000007 | $0.000006 | $0.000007 | $13.26360 |
2025-08-24 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $48.84612 |
2025-08-23 | $0.000007 | $0.000007 | $0.000006 | $0.000007 | $20.65303 |
2025-08-22 | $0.000006 | $0.000007 | $0.000006 | $0.000007 | $44.82517 |
2025-08-21 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $105.0217 |
2025-08-20 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $168.0329 |
2025-08-19 | $0.000006 | $0.000007 | $0.000006 | $0.000006 | $32.78984 |
2025-08-18 | -- | $0.000007 | $0.000006 | $0.000006 | $89.17692 |
2025-08-17 | -- | $0.000008 | $0.000007 | -- | -- |
2025-08-16 | $0.000007 | $0.000008 | $0.000007 | $0.000008 | $4,127.925 |
2025-08-15 | $0.000007 | $0.000011 | $0.000007 | $0.000007 | $6,932.978 |
2025-08-14 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $28.50277 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
stonks(STONKS)
