Sentiient(SENT)Today
$0.000015
Sentiient Price History (SENT)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | -- | $0.000050 | $0.000013 | -- | -- |
2025-07-15 | -- | $0.000031 | $0.000013 | -- | -- |
2025-07-14 | -- | $0.000027 | $0.000027 | -- | -- |
2025-07-13 | -- | $0.000028 | $0.000027 | -- | -- |
2025-07-12 | $0.000035 | $0.000035 | $0.000027 | -- | -- |
2025-07-11 | $0.000035 | $0.000036 | $0.000035 | -- | -- |
2025-07-10 | -- | $0.000034 | $0.000034 | -- | -- |
2025-07-09 | $0.000034 | $0.000034 | $0.000034 | -- | -- |
2025-07-09 | -- | $0.000060 | $0.000027 | -- | -- |
2025-07-07 | $0.000060 | $0.000060 | $0.000060 | -- | -- |
2025-07-06 | -- | $0.000060 | $0.000021 | -- | -- |
2025-07-05 | -- | $0.000021 | $0.000021 | -- | -- |
2025-07-04 | -- | $0.000021 | $0.000021 | -- | -- |
2025-07-03 | -- | $0.000021 | $0.000021 | -- | -- |
2025-07-02 | -- | $0.000045 | $0.000045 | -- | -- |
2025-07-01 | $0.000021 | $0.000047 | $0.000021 | -- | -- |
2025-06-30 | $0.000043 | $0.000048 | $0.000022 | -- | -- |
2025-06-29 | -- | $0.000043 | $0.000018 | -- | -- |
2025-06-28 | -- | $0.000044 | $0.000043 | -- | -- |
2025-06-27 | -- | $0.000044 | $0.000043 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
Sentiient(SENT)
