Sentiient(SENT)Today
$0.000015
Sentiient Price History
(SENT)Time period: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-01 | -- | $0.000015 | $0.000015 | -- | -- |
2025-08-31 | -- | $0.000015 | $0.000015 | -- | -- |
2025-08-30 | -- | $0.000012 | $0.000012 | -- | -- |
2025-08-29 | $0.000011 | $0.000012 | $0.000012 | -- | -- |
2025-08-28 | -- | $0.000012 | $0.000012 | -- | -- |
2025-08-27 | $0.000007 | $0.000012 | $0.000008 | $0.000011 | $0.011997 |
2025-08-26 | $0.000007 | $0.000008 | $0.000008 | $0.000007 | $0.078770 |
2025-08-25 | -- | $0.000008 | $0.000008 | -- | -- |
2025-08-24 | $0.000013 | $0.000014 | $0.000014 | -- | -- |
2025-08-23 | $0.000017 | $0.000018 | $0.000014 | $0.000013 | $0.119792 |
2025-08-22 | -- | $0.000018 | $0.000017 | $0.000017 | $0.053989 |
2025-08-21 | -- | $0.000019 | $0.000019 | -- | -- |
2025-08-20 | -- | $0.000019 | $0.000019 | -- | -- |
2025-08-19 | -- | $0.000019 | $0.000019 | -- | -- |
2025-08-18 | -- | $0.000019 | $0.000019 | -- | -- |
2025-08-17 | -- | $0.000019 | $0.000019 | -- | -- |
2025-08-16 | -- | $0.000019 | $0.000019 | -- | -- |
2025-08-15 | -- | $0.000019 | $0.000018 | -- | -- |
2025-08-14 | -- | $0.000030 | $0.000017 | -- | -- |
2025-08-13 | -- | $0.000041 | $0.000015 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-02
Sentiient(SENT)
