Harold(HAROLD)Today
$0.004833
Harold Price History
(HAROLD)Time period: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.004330 | $0.004554 | $0.004281 | $0.004312 | $18,776.06 |
2025-09-02 | $0.003782 | $0.004402 | $0.003733 | $0.004325 | $35,975.93 |
2025-09-01 | $0.003895 | $0.003911 | $0.003713 | $0.003783 | $2,456.626 |
2025-08-31 | $0.003699 | $0.003924 | $0.003672 | $0.003895 | $13,918.03 |
2025-08-30 | $0.003835 | $0.003789 | $0.003501 | $0.003680 | $28,706.56 |
2025-08-29 | $0.003473 | $0.004125 | $0.003467 | $0.003802 | $39,525.16 |
2025-08-28 | $0.003539 | $0.003626 | $0.003404 | $0.003485 | $13,856.66 |
2025-08-27 | $0.002422 | $0.003584 | $0.002439 | $0.003539 | $99,913.31 |
2025-08-26 | $0.002567 | $0.002569 | $0.002391 | $0.002422 | $18,672.37 |
2025-08-25 | $0.002678 | $0.002782 | $0.002546 | $0.002567 | $2,765.288 |
2025-08-24 | $0.002693 | $0.002780 | $0.002659 | $0.002678 | $11,400.59 |
2025-08-23 | $0.002681 | $0.002774 | $0.002562 | $0.002693 | $13,239.33 |
2025-08-22 | $0.002309 | $0.002737 | $0.002298 | $0.002681 | $20,871.44 |
2025-08-21 | $0.002259 | $0.002380 | $0.002256 | $0.002319 | $3,574.120 |
2025-08-20 | $0.002156 | $0.002287 | $0.002116 | $0.002259 | $3,302.764 |
2025-08-19 | $0.002228 | $0.002263 | $0.002123 | $0.002156 | $5,451.292 |
2025-08-18 | $0.002395 | $0.002379 | $0.002189 | $0.002228 | $2,007.418 |
2025-08-17 | $0.002378 | $0.002397 | $0.002307 | $0.002395 | $3,059.301 |
2025-08-16 | $0.002345 | $0.002386 | $0.002312 | $0.002365 | $1,955.783 |
2025-08-15 | $0.002504 | $0.002547 | $0.002318 | $0.002353 | $8,138.504 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-04
Harold(HAROLD)
