Harold(HAROLD)Today
$0.003067
Harold Price History (HAROLD)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.002539 | $0.003105 | $0.002379 | -- | -- |
2025-07-16 | $0.002567 | $0.002607 | $0.002464 | -- | -- |
2025-07-15 | -- | $0.002929 | $0.002451 | -- | -- |
2025-07-14 | -- | $0.003208 | $0.002875 | -- | -- |
2025-07-13 | $0.003337 | $0.003460 | $0.003098 | -- | -- |
2025-07-12 | $0.003273 | $0.003465 | $0.002821 | -- | -- |
2025-07-11 | $0.002987 | $0.003039 | $0.002822 | -- | -- |
2025-07-10 | $0.003120 | $0.003162 | $0.002689 | -- | -- |
2025-07-09 | $0.003121 | $0.003212 | $0.003097 | -- | -- |
2025-07-09 | -- | $0.003210 | $0.003025 | -- | -- |
2025-07-07 | $0.003108 | $0.003160 | $0.003058 | -- | -- |
2025-07-06 | $0.003035 | $0.003108 | $0.002990 | -- | -- |
2025-07-05 | $0.002979 | $0.003072 | $0.002942 | -- | -- |
2025-07-04 | $0.003065 | $0.003126 | $0.002966 | -- | -- |
2025-07-03 | $0.003398 | $0.003513 | $0.003081 | -- | -- |
2025-07-02 | $0.002954 | $0.003406 | $0.002883 | -- | -- |
2025-07-01 | $0.003752 | $0.003752 | $0.002927 | -- | -- |
2025-06-30 | $0.003558 | $0.003688 | $0.003241 | -- | -- |
2025-06-29 | $0.003627 | $0.003940 | $0.003553 | -- | -- |
2025-06-28 | $0.003872 | $0.003878 | $0.003521 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Harold(HAROLD)
