stickbug(STICKBUG)Today
$0.001962
stickbug Price History (STICKBUG)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.001758 | $0.001652 | -- | -- |
2025-07-16 | -- | $0.001682 | $0.001639 | -- | -- |
2025-07-15 | -- | $0.001735 | $0.001621 | -- | -- |
2025-07-14 | $0.001775 | $0.001813 | $0.001664 | -- | -- |
2025-07-13 | -- | $0.001427 | $0.000050 | -- | -- |
2025-07-12 | $0.001424 | $0.001472 | $0.000051 | -- | -- |
2025-07-11 | -- | $0.001296 | $0.000051 | -- | -- |
2025-07-10 | $0.001189 | $0.001246 | $0.001158 | -- | -- |
2025-07-09 | -- | $0.001138 | $0.001070 | -- | -- |
2025-07-09 | -- | $0.001138 | $0.001070 | -- | -- |
2025-07-07 | -- | $0.001138 | $0.001070 | -- | -- |
2025-07-06 | $0.000047 | $0.001090 | $0.000047 | -- | -- |
2025-07-05 | $0.001065 | $0.001081 | $0.001051 | -- | -- |
2025-07-04 | -- | $0.001117 | $0.001063 | -- | -- |
2025-07-03 | -- | $0.001035 | $0.000049 | -- | -- |
2025-07-02 | $0.000963 | $0.000980 | $0.000530 | -- | -- |
2025-07-01 | $0.001007 | $0.001018 | $0.000047 | -- | -- |
2025-06-30 | -- | $0.001027 | $0.000943 | -- | -- |
2025-06-29 | $0.001016 | $0.001027 | $0.000984 | -- | -- |
2025-06-28 | $0.001236 | $0.001394 | $0.000978 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
stickbug(STICKBUG)
