MATIC (Wormhole)(MATICPO)Today
$0.244552
1 years ago
$0.543666
2 years ago
$0.778153
3 years ago
$0.73182
MATIC (Wormhole) Price History (MATICPO)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.232223 | $0.240518 | $0.227906 | -- | -- |
2025-07-16 | $0.227382 | $0.233751 | $0.222113 | -- | -- |
2025-07-15 | -- | $0.238142 | $0.220232 | -- | -- |
2025-07-14 | -- | $0.239958 | $0.231214 | -- | -- |
2025-07-13 | $0.223603 | $0.234767 | $0.222342 | -- | -- |
2025-07-12 | -- | $0.238069 | $0.223845 | -- | -- |
2025-07-11 | $0.206313 | $0.226256 | $0.205265 | -- | -- |
2025-07-10 | $0.197190 | $0.212567 | $0.196240 | -- | -- |
2025-07-09 | -- | $0.190531 | $0.178751 | -- | -- |
2025-07-09 | $0.189426 | $0.200560 | $0.183391 | -- | -- |
2025-07-07 | -- | $0.188274 | $0.180941 | -- | -- |
2025-07-06 | $0.182969 | $0.185956 | $0.179210 | -- | -- |
2025-07-05 | $0.181607 | $0.186044 | $0.178748 | -- | -- |
2025-07-04 | -- | $0.191557 | $0.184587 | -- | -- |
2025-07-03 | $0.183875 | $0.190675 | $0.176978 | -- | -- |
2025-07-02 | $0.183866 | $0.185059 | $0.175608 | -- | -- |
2025-07-01 | $0.186268 | $0.190809 | $0.179052 | -- | -- |
2025-06-30 | $0.179758 | $0.185792 | $0.179053 | -- | -- |
2025-06-29 | -- | $0.179289 | $0.174703 | -- | -- |
2025-06-28 | $0.177302 | $0.178304 | $0.170286 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
MATIC (Wormhole)(MATICPO)
