AgentiPy(APY)Today
$0.001064
AgentiPy Price History
(APY)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.001010 | $0.001044 | $0.000998 | $0.001017 | $243.0826 |
2025-09-01 | $0.001046 | $0.001054 | $0.000999 | $0.001010 | $275.7775 |
2025-08-31 | $0.001057 | $0.001069 | $0.001028 | $0.001046 | $1,107.955 |
2025-08-30 | $0.001108 | $0.001110 | $0.001038 | $0.001057 | $1,402.464 |
2025-08-29 | $0.001156 | $0.001231 | $0.001098 | $0.001108 | $4,601.231 |
2025-08-28 | $0.001125 | $0.001185 | $0.001117 | $0.001156 | $4,125.865 |
2025-08-27 | $0.001061 | $0.001193 | $0.001072 | $0.001125 | $8,832.950 |
2025-08-26 | $0.001094 | $0.001098 | $0.001027 | $0.001068 | $1,000.326 |
2025-08-25 | $0.001153 | $0.001191 | $0.001070 | $0.001094 | $2,012.075 |
2025-08-24 | $0.001141 | $0.001182 | $0.001135 | $0.001156 | $39.35010 |
2025-08-23 | $0.001104 | $0.001210 | $0.001099 | $0.001141 | $5,924.055 |
2025-08-22 | $0.001053 | $0.001111 | $0.001010 | $0.001095 | $1,554.171 |
2025-08-21 | $0.001040 | $0.001078 | $0.001013 | $0.001054 | $4,596.027 |
2025-08-20 | $0.001072 | $0.001070 | $0.000998 | $0.001042 | $4,369.808 |
2025-08-19 | $0.001147 | $0.001164 | $0.001063 | $0.001075 | $2,185.901 |
2025-08-18 | $0.001214 | $0.001213 | $0.001127 | $0.001142 | $1,887.760 |
2025-08-17 | $0.001205 | $0.001220 | $0.001175 | $0.001220 | $617.3861 |
2025-08-16 | $0.001166 | $0.001230 | $0.001153 | $0.001200 | $1,871.542 |
2025-08-15 | $0.001205 | $0.001241 | $0.001152 | $0.001164 | $2,275.633 |
2025-08-14 | $0.001340 | $0.001376 | $0.001168 | $0.001204 | $8,138.591 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
AgentiPy(APY)
