AgentiPy(APY)Today
$0.001686
AgentiPy Price History (APY)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.001529 | $0.001661 | $0.001484 | -- | -- |
2025-07-16 | $0.001433 | $0.001552 | $0.001389 | -- | -- |
2025-07-15 | -- | $0.001451 | $0.001355 | -- | -- |
2025-07-14 | -- | $0.001404 | $0.001274 | -- | -- |
2025-07-13 | $0.001245 | $0.001313 | $0.001240 | -- | -- |
2025-07-12 | $0.001289 | $0.001336 | $0.001278 | -- | -- |
2025-07-11 | $0.001297 | $0.001364 | $0.001259 | -- | -- |
2025-07-10 | $0.001271 | $0.001299 | $0.001246 | -- | -- |
2025-07-09 | $0.001242 | $0.001264 | $0.001217 | -- | -- |
2025-07-09 | -- | $0.001258 | $0.001204 | -- | -- |
2025-07-07 | $0.001232 | $0.001254 | $0.001201 | -- | -- |
2025-07-06 | $0.001188 | $0.001235 | $0.001165 | -- | -- |
2025-07-05 | -- | $0.001257 | $0.001114 | -- | -- |
2025-07-04 | $0.001131 | $0.001195 | $0.001131 | -- | -- |
2025-07-03 | -- | $0.001196 | $0.001138 | -- | -- |
2025-07-02 | $0.001143 | $0.001176 | $0.001119 | -- | -- |
2025-07-01 | $0.001219 | $0.001236 | $0.001114 | -- | -- |
2025-06-30 | $0.001147 | $0.001193 | $0.001110 | -- | -- |
2025-06-29 | $0.001209 | $0.001261 | $0.001141 | -- | -- |
2025-06-28 | $0.001218 | $0.001220 | $0.001150 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
AgentiPy(APY)
