Aave v3 ARB(AARB)Today
$0.450918
1 years ago
$0.752034
Aave v3 ARB Price History (AARB)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $0.41343 | $0.451981 | $0.40133 | -- | -- |
2025-07-15 | -- | $0.414936 | $0.39172 | -- | -- |
2025-07-14 | -- | $0.4331 | $0.407802 | -- | -- |
2025-07-13 | $0.386005 | $0.411996 | $0.383201 | -- | -- |
2025-07-12 | $0.40579 | $0.425489 | $0.396385 | -- | -- |
2025-07-11 | $0.35837 | $0.432626 | $0.3568 | -- | -- |
2025-07-10 | $0.338667 | $0.363236 | $0.337035 | -- | -- |
2025-07-09 | $0.33189 | $0.3413 | $0.324817 | -- | -- |
2025-07-09 | -- | $0.33805 | $0.322899 | -- | -- |
2025-07-07 | $0.33279 | $0.338236 | $0.322899 | -- | -- |
2025-07-06 | $0.32548 | $0.331888 | $0.320556 | -- | -- |
2025-07-05 | $0.321110 | $0.33283 | $0.314854 | -- | -- |
2025-07-04 | $0.34186 | $0.358821 | $0.32861 | -- | -- |
2025-07-03 | $0.344182 | $0.36357 | $0.338597 | -- | -- |
2025-07-02 | $0.327084 | $0.350446 | $0.323432 | -- | -- |
2025-07-01 | $0.339900 | $0.375696 | $0.322241 | -- | -- |
2025-06-30 | $0.314715 | $0.389624 | $0.308886 | -- | -- |
2025-06-29 | $0.305311 | $0.313258 | $0.302224 | -- | -- |
2025-06-28 | $0.312601 | $0.315336 | $0.298531 | -- | -- |
2025-06-27 | $0.304902 | $0.310711 | $0.29557 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
Aave v3 ARB(AARB)
