Aave v3 ARB(AARB)Today
$0.513361
1 years ago
$0.49504
Aave v3 ARB Price History
(AARB)Time period: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.483498 | $0.518519 | $0.48569 | $0.5165 | -- |
2025-09-02 | $0.486943 | $0.497529 | $0.468646 | $0.483498 | -- |
2025-09-01 | $0.507182 | $0.513297 | $0.48286 | $0.4875 | -- |
2025-08-31 | $0.49794 | $0.51758 | $0.492887 | $0.507532 | -- |
2025-08-30 | $0.497654 | $0.50327 | $0.481751 | $0.49823 | -- |
2025-08-29 | $0.512978 | $0.523961 | $0.489441 | $0.49547 | -- |
2025-08-28 | $0.520904 | $0.531682 | $0.499656 | $0.51448 | -- |
2025-08-27 | $0.533671 | $0.540937 | $0.511349 | $0.522100 | -- |
2025-08-26 | $0.543082 | $0.543639 | $0.511686 | $0.533164 | -- |
2025-08-25 | $0.580800 | $0.60629 | $0.537478 | $0.543082 | -- |
2025-08-24 | $0.595261 | $0.62096 | $0.56653 | $0.582281 | -- |
2025-08-23 | $0.54433 | $0.604721 | $0.55644 | $0.595459 | -- |
2025-08-22 | $0.487786 | $0.5557 | $0.476889 | $0.541297 | -- |
2025-08-21 | $0.499726 | $0.520555 | $0.487787 | $0.488235 | -- |
2025-08-20 | $0.491522 | $0.513097 | $0.472996 | $0.500477 | -- |
2025-08-19 | $0.514999 | $0.526807 | $0.485925 | $0.490686 | -- |
2025-08-18 | $0.55568 | $0.555216 | $0.508 | $0.51699 | -- |
2025-08-17 | $0.48744 | $0.560975 | $0.48437 | $0.558367 | -- |
2025-08-16 | $0.480398 | $0.49048 | $0.47279 | $0.486526 | -- |
2025-08-15 | $0.526309 | $0.536232 | $0.47187 | $0.477131 | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-04
Aave v3 ARB(AARB)
