Stellar(XLM)Today
$0.3628
1 years ago
$0.092338
2 years ago
$0.113449
3 years ago
$0.1044
4 years ago
$0.36157
5 years ago
$0.092775
6 years ago
$0.062941
7 years ago
$0.224876
8 years ago
$0.020521
9 years ago
$0.001905
10 years ago
$0.002410
Stellar Price History
(XLM)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.352862 | $0.365652 | $0.348434 | $0.359085 | $322.007M |
2025-09-01 | $0.359430 | $0.363299 | $0.344812 | $0.353177 | $310.045M |
2025-08-31 | $0.356022 | $0.364837 | $0.355980 | $0.359545 | $142.984M |
2025-08-30 | $0.360529 | $0.3625 | $0.3519 | $0.356546 | $240.881M |
2025-08-29 | $0.380758 | $0.383500 | $0.358235 | $0.360128 | $405.249M |
2025-08-28 | $0.385735 | $0.388041 | $0.377820 | $0.381845 | $266.745M |
2025-08-27 | $0.390877 | $0.398279 | $0.382965 | $0.385851 | $436.615M |
2025-08-26 | $0.393961 | $0.395316 | $0.379046 | $0.390901 | $293.005M |
2025-08-25 | $0.406861 | $0.423062 | $0.389881 | $0.392 | $389.323M |
2025-08-24 | $0.412207 | $0.417030 | $0.403016 | $0.406309 | $159.206M |
2025-08-23 | $0.417294 | $0.428351 | $0.410220 | $0.412122 | $357.959M |
2025-08-22 | $0.393398 | $0.423215 | $0.382193 | $0.417216 | $385.841M |
2025-08-21 | $0.399769 | $0.407731 | $0.392553 | $0.392856 | $257.368M |
2025-08-20 | $0.398400 | $0.402725 | $0.388399 | $0.398974 | $296.298M |
2025-08-19 | $0.411318 | $0.420152 | $0.397703 | $0.398109 | $308.559M |
2025-08-18 | $0.430794 | $0.430851 | $0.403988 | $0.410782 | $372.071M |
2025-08-17 | $0.426708 | $0.432733 | $0.424561 | $0.431190 | $217.607M |
2025-08-16 | $0.417882 | $0.432713 | $0.417924 | $0.426711 | $393.904M |
2025-08-15 | $0.424374 | $0.431898 | $0.413095 | $0.417343 | $527.880M |
2025-08-14 | $0.447806 | $0.465095 | $0.419317 | $0.423407 | $855.513M |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Stellar(XLM)
