Stellar(XLM)Today
$0.4662
1 years ago
$0.110086
2 years ago
$0.128907
3 years ago
$0.106714
4 years ago
$0.233961
5 years ago
$0.104131
6 years ago
$0.082466
7 years ago
$0.252288
8 years ago
$0.018574
9 years ago
$0.001913
10 years ago
$0.002893
Stellar Price History (XLM)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.464588 | $0.4845 | $0.4446 | $0.4637 | $89.709M |
2025-07-16 | $0.447014 | $0.4808 | $0.4313 | $0.4652 | $58.046M |
2025-07-15 | $0.4583 | $0.4747 | $0.4302 | $0.448 | $1.774B |
2025-07-14 | $0.4667 | $0.5166 | $0.4477 | $0.4549 | $120.517M |
2025-07-13 | $0.375797 | $0.4824 | $0.3735 | $0.4634 | $81.766M |
2025-07-12 | $0.368308 | $0.4188 | $0.3464 | $0.3763 | $79.066M |
2025-07-11 | $0.293376 | $0.432 | $0.2923 | $0.3505 | $33.804M |
2025-07-10 | $0.295447 | $0.2988 | $0.2849 | $0.2936 | $23.225M |
2025-07-09 | $0.254018 | $0.2974 | $0.2529 | $0.2958 | $20.189M |
2025-07-09 | -- | $0.2554 | $0.2461 | $0.253869 | $214.081M |
2025-07-07 | $0.243865 | $0.2575 | $0.2417 | $0.2535 | $8.606M |
2025-07-06 | $0.237273 | $0.2444 | $0.2349 | $0.2438 | $3.698M |
2025-07-05 | $0.236077 | $0.2389 | $0.2349 | $0.2372 | $1.837M |
2025-07-04 | $0.241290 | $0.2455 | $0.2354 | $0.2362 | $3.429M |
2025-07-03 | $0.234084 | $0.2481 | $0.2336 | $0.2408 | $5.694M |
2025-07-02 | $0.231118 | $0.2346 | $0.2228 | $0.2343 | $6.924M |
2025-07-01 | $0.235557 | $0.2433 | $0.2306 | $0.2308 | $6.546M |
2025-06-30 | $0.237329 | $0.241877 | $0.233976 | $0.235905 | $159.595M |
2025-06-29 | $0.239434 | $0.240053 | $0.237309 | $0.237314 | $78.830M |
2025-06-28 | $0.235696 | $0.239174 | $0.232950 | $0.239174 | $99.795M |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Stellar(XLM)
