PolkaWar(PWAR)Today
$0.000636
1 years ago
$0.000915
2 years ago
$0.002042
3 years ago
$0.004567
4 years ago
$0.23642
PolkaWar Price History
(PWAR)Time period: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $0.000591 | $0.000622 | $0.000563 | $0.000570 | $16,420.48 |
2025-08-31 | $0.000546 | $0.000591 | $0.000546 | $0.000591 | $17,079.45 |
2025-08-30 | $0.000554 | $0.000554 | $0.000545 | $0.000547 | $15,765.79 |
2025-08-29 | $0.000554 | $0.000559 | $0.000543 | $0.000553 | $15,246.53 |
2025-08-28 | $0.000535 | $0.000565 | $0.000535 | $0.000554 | $16,073.34 |
2025-08-27 | $0.000539 | $0.000559 | $0.000534 | $0.000550 | $16,195.23 |
2025-08-26 | $0.000568 | $0.000579 | $0.000537 | $0.000539 | $17,445.80 |
2025-08-25 | $0.000720 | $0.000732 | $0.000541 | $0.000568 | $21,670.25 |
2025-08-24 | $0.000731 | $0.000745 | $0.000706 | $0.000720 | $19,842.28 |
2025-08-23 | $0.000714 | $0.000731 | $0.000709 | $0.000731 | $21,075.55 |
2025-08-22 | $0.000730 | $0.000739 | $0.000661 | $0.000714 | $20,526.50 |
2025-08-21 | $0.000758 | $0.000820 | $0.000714 | $0.000728 | $22,186.67 |
2025-08-20 | $0.000743 | $0.000774 | $0.000732 | $0.000758 | $21,380.15 |
2025-08-19 | $0.000762 | $0.000790 | $0.000742 | $0.000743 | $20,185.83 |
2025-08-18 | $0.000737 | $0.000776 | $0.000731 | $0.000762 | $17,496.83 |
2025-08-17 | $0.000787 | $0.000787 | $0.000732 | $0.000737 | $18,352.01 |
2025-08-16 | $0.000806 | $0.000807 | $0.000763 | $0.000787 | $8,312.420 |
2025-08-15 | $0.000802 | $0.000835 | $0.000799 | $0.000806 | $7,742.823 |
2025-08-14 | $0.000808 | $0.000843 | $0.000794 | $0.000802 | $9,482.393 |
2025-08-13 | $0.000859 | $0.000858 | $0.000785 | $0.000808 | $15,019.59 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-02
PolkaWar(PWAR)
