PolkaWar(PWAR)Today
$0.000466
1 years ago
$0.001356
2 years ago
$0.002223
3 years ago
$0.011102
4 years ago
$0.204324
PolkaWar Price History (PWAR)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.000512 | $0.000442 | -- | -- |
2025-07-16 | $0.000458 | $0.000473 | $0.000447 | -- | -- |
2025-07-15 | $0.000483 | $0.000483 | $0.000457 | -- | -- |
2025-07-14 | $0.000517 | $0.000517 | $0.000469 | -- | -- |
2025-07-13 | $0.000513 | $0.000524 | $0.000495 | -- | -- |
2025-07-12 | -- | $0.000538 | $0.000500 | -- | -- |
2025-07-11 | $0.000490 | $0.000518 | $0.000490 | -- | -- |
2025-07-10 | -- | $0.000492 | $0.000468 | -- | -- |
2025-07-09 | -- | $0.000535 | $0.000504 | -- | -- |
2025-07-09 | -- | $0.000517 | $0.000491 | -- | -- |
2025-07-07 | $0.000508 | $0.000534 | $0.000508 | -- | -- |
2025-07-06 | $0.000482 | $0.000522 | $0.000482 | -- | -- |
2025-07-05 | $0.000492 | $0.000492 | $0.000492 | -- | -- |
2025-07-04 | -- | $0.000492 | $0.000492 | -- | -- |
2025-07-03 | $0.000492 | $0.000492 | $0.000492 | -- | -- |
2025-07-02 | $0.000495 | $0.000495 | $0.000473 | -- | -- |
2025-07-01 | $0.000495 | $0.000505 | $0.000480 | -- | -- |
2025-06-30 | $0.000505 | $0.000505 | $0.000480 | -- | -- |
2025-06-29 | $0.000502 | $0.000520 | $0.000502 | -- | -- |
2025-06-28 | $0.000502 | $0.000503 | $0.000502 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
PolkaWar(PWAR)
