Micro Bitcoin Finance(MBTC)Today
$1.66
Micro Bitcoin Finance Price History (MBTC)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $1.67 | $1.61 | -- | -- |
2025-07-16 | -- | $1.62 | $1.57 | -- | -- |
2025-07-15 | -- | $1.58 | $1.55 | -- | -- |
2025-07-14 | -- | $1.503084 | $1.499858 | -- | -- |
2025-07-13 | -- | $1.503084 | $1.499858 | -- | -- |
2025-07-12 | -- | $1.503084 | $1.499858 | -- | -- |
2025-07-11 | -- | $1.503084 | $1.499858 | -- | -- |
2025-07-10 | -- | $1.503084 | $1.499858 | -- | -- |
2025-07-09 | -- | $1.503084 | $1.499858 | -- | -- |
2025-07-09 | -- | $1.503084 | $1.499858 | -- | -- |
2025-07-07 | -- | $1.503084 | $1.499858 | -- | -- |
2025-07-06 | $1.501097 | $1.503084 | $1.499858 | -- | -- |
2025-07-05 | $1.496185 | $1.510656 | $1.491907 | -- | -- |
2025-07-04 | -- | $1.522570 | $1.509140 | -- | -- |
2025-07-03 | -- | $1.523192 | $1.509759 | -- | -- |
2025-07-02 | -- | $1.500534 | $1.495549 | -- | -- |
2025-07-01 | -- | $1.510185 | $1.494789 | -- | -- |
2025-06-30 | -- | $1.48 | $1.48 | -- | -- |
2025-06-29 | -- | $1.48 | $1.48 | -- | -- |
2025-06-28 | -- | $1.48 | $1.48 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Micro Bitcoin Finance(MBTC)
