StarryNift(SNIFT)Today
$0.007189
StarryNift Price History (SNIFT)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.007150 | $0.006882 | -- | -- |
2025-07-16 | -- | $0.006923 | $0.006690 | -- | -- |
2025-07-15 | $0.006818 | $0.006868 | $0.006656 | -- | -- |
2025-07-14 | -- | $0.006961 | $0.006776 | -- | -- |
2025-07-13 | $0.006704 | $0.006841 | $0.006697 | -- | -- |
2025-07-12 | $0.006770 | $0.006941 | $0.006737 | -- | -- |
2025-07-11 | -- | $0.006843 | $0.006578 | -- | -- |
2025-07-10 | $0.006521 | $0.006628 | $0.006496 | -- | -- |
2025-07-09 | -- | $0.006855 | $0.006478 | -- | -- |
2025-07-09 | -- | $0.006873 | $0.006811 | -- | -- |
2025-07-07 | $0.006875 | $0.006890 | $0.006518 | -- | -- |
2025-07-06 | -- | $0.006807 | $0.006746 | -- | -- |
2025-07-05 | -- | $0.007101 | $0.006789 | -- | -- |
2025-07-04 | $0.007072 | $0.007850 | $0.007002 | -- | -- |
2025-07-03 | $0.007824 | $0.007861 | $0.007746 | -- | -- |
2025-07-02 | $0.007641 | $0.007756 | $0.007620 | -- | -- |
2025-07-01 | $0.007765 | $0.007811 | $0.007706 | -- | -- |
2025-06-30 | $0.007675 | $0.007774 | $0.007655 | -- | -- |
2025-06-29 | $0.007643 | $0.007700 | $0.007636 | -- | -- |
2025-06-28 | -- | $0.007653 | $0.007596 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
StarryNift(SNIFT)
